Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bang Historical Data

BANG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0000212
-1.60%
$-- $0
Sep 26, 2026 $0.0000211
+0.27%
$21,042 $27
Sep 25, 2026 $0.0000212
+0.00%
$21,165 $0
Sep 19, 2026 $0.0000198
+0.00%
$-- $1
Sep 2, 2026 $0.0000173
+0.00%
$-- $0
Sep 1, 2026 $0.0000177
-2.15%
$-- $0
Aug 29, 2026 $0.000018
+0.00%
$-- $5
Aug 22, 2026 $0.0000164
+0.00%
$-- $4
Aug 19, 2026 $0.0000134
+0.00%
$-- $0.1
Aug 9, 2026 $0.0000135
+0.00%
$-- $11
Aug 8, 2026 $0.0000135
+1.97%
$13,500 $11
Aug 7, 2026 $0.0000131
+0.00%
$-- $0.0₅1
Aug 6, 2026 $0.0000131
+0.00%
$-- $10
Jul 31, 2026 $0.0000137
-0.69%
$-- $0
Jul 30, 2026 $0.0000138
-0.46%
$-- $1
Jul 9, 2026 $0.0000151
+0.00%
$-- $0
May 17, 2026 $0.0000177
+0.00%
$-- $142
May 14, 2026 $0.0000214
+0.00%
$-- $254
May 13, 2026 $0.0000212
+4.81%
$-- $255
Feb 22, 2026 $0.0000175
+0.00%
$17,473 $17
May 21, 2025 $0.000081
+0.00%
$-- $113
May 20, 2025 $0.00006
+30.43%
$59,999 $51
May 19, 2025 $0.000046
-62.60%
$46,000 $27
May 18, 2025 $0.000123
-15.75%
$122,999 $5
May 17, 2025 $0.000146
+114.71%
$145,999 $5
May 16, 2025 $0.000068
+0.00%
$67,999 $5
May 15, 2025 $0.000068
+0.16%
$67,999 $34
May 14, 2025 $0.0000679
-23.59%
$67,915 $34
May 13, 2025 $0.0000888
-27.86%
$88,831 $18
May 12, 2025 $0.000123
+51.96%
$122,970 $452
May 11, 2025 $0.000081
-10.88%
$80,951 $5
May 10, 2025 $0.0000909
+0.03%
$90,920 $5
May 9, 2025 $0.0000909
+0.04%
$90,942 $5
May 8, 2025 $0.0000908
-0.31%
$90,797 $5
May 7, 2025 $0.0000911
+0.14%
$91,116 $5
May 6, 2025 $0.000091
-2.68%
$90,990 $5
May 5, 2025 $0.0000936
+1.74%
$93,599 $1.67 million
May 4, 2025 $0.0000921
-8.90%
$92,099 $1.21 million
May 3, 2025 $0.000101
+2.43%
$101,199 $1.09 million
May 2, 2025 $0.0000988
-3.14%
$98,799 $1.43 million
May 1, 2025 $0.000102
-3.41%
$102,099 $2.01 million
Apr 30, 2025 $0.000105
+1.46%
$104,499 $1.74 million
Apr 29, 2025 $0.000103
+2.79%
$102,999 $71
Apr 28, 2025 $0.0001
-0.50%
$100,199 $2.75 million
Apr 27, 2025 $0.000101
-32.42%
$100,699 $1.97 million
Apr 26, 2025 $0.000149
+0.00%
$148,999 $5
Apr 25, 2025 $0.000149
+0.00%
$148,999 $5
Apr 24, 2025 $0.000113
+15.41%
$113,099 $2.19 million
Apr 23, 2025 $0.000098
+0.00%
$97,999 $7
Apr 22, 2025 $0.000153
+42.76%
$152,899 $2.89 million
Download