Bang Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000175
+0.00%
$ 17,473 $ 17
May 21, 2025 $ 0.000081
+0.00%
$ -- $ 113
May 20, 2025 $ 0.00006
+30.43%
$ 59,999 $ 51
May 19, 2025 $ 0.000046
-62.60%
$ 46,000 $ 27
May 18, 2025 $ 0.000123
-15.75%
$ 122,999 $ 5
May 17, 2025 $ 0.000146
+114.71%
$ 145,999 $ 5
May 16, 2025 $ 0.000068
+0.00%
$ 67,999 $ 5
May 15, 2025 $ 0.000068
+0.16%
$ 67,999 $ 34
May 14, 2025 $ 0.0000679
-23.59%
$ 67,915 $ 34
May 13, 2025 $ 0.0000888
-27.86%
$ 88,831 $ 18
May 12, 2025 $ 0.000123
+51.96%
$ 122,970 $ 452
May 11, 2025 $ 0.000081
-10.88%
$ 80,951 $ 5
May 10, 2025 $ 0.0000909
+0.03%
$ 90,920 $ 5
May 9, 2025 $ 0.0000909
+0.04%
$ 90,942 $ 5
May 8, 2025 $ 0.0000908
-0.31%
$ 90,797 $ 5
May 7, 2025 $ 0.0000911
+0.14%
$ 91,116 $ 5
May 6, 2025 $ 0.000091
-2.68%
$ 90,990 $ 5
May 5, 2025 $ 0.0000936
+1.74%
$ 93,599 $ 1.67 million
May 4, 2025 $ 0.0000921
-8.90%
$ 92,099 $ 1.21 million
May 3, 2025 $ 0.000101
+2.43%
$ 101,199 $ 1.09 million
May 2, 2025 $ 0.0000988
-3.14%
$ 98,799 $ 1.43 million
May 1, 2025 $ 0.000102
-3.41%
$ 102,099 $ 2.01 million
Apr 30, 2025 $ 0.000105
+1.46%
$ 104,499 $ 1.74 million
Apr 29, 2025 $ 0.000103
+2.79%
$ 102,999 $ 71
Apr 28, 2025 $ 0.0001
-0.50%
$ 100,199 $ 2.75 million
Apr 27, 2025 $ 0.000101
-32.42%
$ 100,699 $ 1.97 million
Apr 26, 2025 $ 0.000149
+0.00%
$ 148,999 $ 5
Apr 25, 2025 $ 0.000149
+0.00%
$ 148,999 $ 5
Apr 24, 2025 $ 0.000113
+15.41%
$ 113,099 $ 2.19 million
Apr 23, 2025 $ 0.000098
+0.00%
$ 97,999 $ 7
Apr 22, 2025 $ 0.000153
+42.76%
$ 152,899 $ 2.89 million
Apr 21, 2025 $ 0.000107
-26.00%
$ 106,999 $ 1.86 million
Apr 20, 2025 $ 0.000148
-6.33%
$ 147,999 $ 1.32 million
Apr 19, 2025 $ 0.000181
-9.92%
$ 180,798 $ 877,889
Apr 18, 2025 $ 0.000311
+0.00%
$ 310,997 $ 29
Apr 17, 2025 $ 0.000311
-22.58%
$ 310,997 $ 53
Apr 16, 2025 $ 0.000401
+22.89%
$ 400,996 $ 1.6 million
Apr 15, 2025 $ 0.00032
-39.59%
$ 320,197 $ 1.5 million
Apr 14, 2025 $ 0.000536
-37.73%
$ 535,556 $ 4.74 million
Download