Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bang Historical Data

BANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $0.0000212
-1.60%
$-- $0
Sep 26, 2026 $0.0000211
+0.27%
$21,042 $27
Sep 25, 2026 $0.0000212
+0.00%
$21,165 $0
Sep 19, 2026 $0.0000198
+0.00%
$-- $1
Sep 2, 2026 $0.0000173
+0.00%
$-- $0
Sep 1, 2026 $0.0000177
-2.15%
$-- $0
Aug 29, 2026 $0.000018
+0.00%
$-- $5
Aug 22, 2026 $0.0000164
+0.00%
$-- $4
Aug 19, 2026 $0.0000134
+0.00%
$-- $0.1
Aug 9, 2026 $0.0000135
+0.00%
$-- $11
Aug 8, 2026 $0.0000135
+1.97%
$13,500 $11
Aug 7, 2026 $0.0000131
+0.00%
$-- $0.0₅1
Aug 6, 2026 $0.0000131
+0.00%
$-- $10
Jul 31, 2026 $0.0000137
-0.69%
$-- $0
Jul 30, 2026 $0.0000138
-0.46%
$-- $1
Jul 9, 2026 $0.0000151
+0.00%
$-- $0
May 17, 2026 $0.0000177
+0.00%
$-- $142
May 14, 2026 $0.0000214
+0.00%
$-- $254
May 13, 2026 $0.0000212
+4.81%
$-- $255
Feb 22, 2026 $0.0000175
+0.00%
$17,473 $17
May 21, 2025 $0.000081
+0.00%
$-- $113
May 20, 2025 $0.00006
+30.43%
$59,999 $51
May 19, 2025 $0.000046
-62.60%
$46,000 $27
May 18, 2025 $0.000123
-15.75%
$122,999 $5
May 17, 2025 $0.000146
+114.71%
$145,999 $5
May 16, 2025 $0.000068
+0.00%
$67,999 $5
May 15, 2025 $0.000068
+0.16%
$67,999 $34
May 14, 2025 $0.0000679
-23.59%
$67,915 $34
May 13, 2025 $0.0000888
-27.86%
$88,831 $18
May 12, 2025 $0.000123
+51.96%
$122,970 $452
May 11, 2025 $0.000081
-10.88%
$80,951 $5
May 10, 2025 $0.0000909
+0.03%
$90,920 $5
May 9, 2025 $0.0000909
+0.04%
$90,942 $5
May 8, 2025 $0.0000908
-0.31%
$90,797 $5
May 7, 2025 $0.0000911
+0.14%
$91,116 $5
May 6, 2025 $0.000091
-2.68%
$90,990 $5
May 5, 2025 $0.0000936
+1.74%
$93,599 $1.67 million
May 4, 2025 $0.0000921
-8.90%
$92,099 $1.21 million
May 3, 2025 $0.000101
+2.43%
$101,199 $1.09 million
May 2, 2025 $0.0000988
-3.14%
$98,799 $1.43 million
May 1, 2025 $0.000102
-3.41%
$102,099 $2.01 million
Apr 30, 2025 $0.000105
+1.46%
$104,499 $1.74 million
Apr 29, 2025 $0.000103
+2.79%
$102,999 $71
Apr 28, 2025 $0.0001
-0.50%
$100,199 $2.75 million
Apr 27, 2025 $0.000101
-32.42%
$100,699 $1.97 million
Apr 26, 2025 $0.000149
+0.00%
$148,999 $5
Apr 25, 2025 $0.000149
+0.00%
$148,999 $5
Apr 24, 2025 $0.000113
+15.41%
$113,099 $2.19 million
Apr 23, 2025 $0.000098
+0.00%
$97,999 $7
Apr 22, 2025 $0.000153
+42.76%
$152,899 $2.89 million
Download