Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $204.16
+0.00%
$-- $467,184
Yesterday, at 11 PM $203.82
-0.19%
$-- $466,816
Yesterday, at 10 PM $204.2
+0.00%
$-- $424,315
Yesterday, at 9 PM $203.84
-0.02%
$-- $386,411
Yesterday, at 8 PM $203.88
-0.12%
$-- $356,080
Yesterday, at 7 PM $203.84
-0.62%
$-- $324,557
Yesterday, at 6 PM $205.33
+0.31%
$-- $295,276
Yesterday, at 5 PM $204.74
+0.02%
$-- $251,120
Yesterday, at 4 PM $204.69
-0.46%
$-- $211,397
Yesterday, at 3 PM $205.58
-0.19%
$-- $190,426
Yesterday, at 2 PM $205.98
-0.46%
$-- $172,228
Yesterday, at 1 PM $206.93
-0.43%
$-- $154,236
Yesterday, at 12 PM $207.83
-0.09%
$-- $121,993
Yesterday, at 11 AM $208
+0.15%
$-- $96,378
Yesterday, at 10 AM $207.68
-0.18%
$-- $85,056
Yesterday, at 9 AM $208.05
-0.02%
$-- $71,576
Yesterday, at 8 AM $208
+0.16%
$-- $59,358
Yesterday, at 7 AM $207.67
-0.05%
$-- $50,845
Yesterday, at 6 AM $207.77
-0.09%
$-- $46,475
Yesterday, at 5 AM $207.96
-0.41%
$-- $44,073
Yesterday, at 4 AM $208.81
-0.01%
$-- $37,125
Yesterday, at 3 AM $208.84
+0.10%
$-- $35,022
Yesterday, at 2 AM $208.63
+0.10%
$-- $34,893
Yesterday, at 1 AM $208.42
-0.44%
$-- $37,076
Yesterday, at 12 AM $209.35
+1.62%
$-- $34,057
Sep 20, 11 PM $206.01
+0.01%
$-- $28,179
Sep 20, 10 PM $206.08
+0.04%
$-- $27,268
Sep 20, 9 PM $205.99
-0.01%
$-- $24,880
Sep 20, 8 PM $206.02
+0.03%
$-- $33,198
Sep 20, 7 PM $205.95
-0.07%
$-- $35,495
Sep 20, 6 PM $206.09
+0.07%
$-- $41,375
Sep 20, 5 PM $205.95
-0.06%
$-- $44,444
Sep 20, 4 PM $206.08
+0.06%
$-- $41,721
Sep 20, 3 PM $205.95
-0.14%
$-- $41,881
Sep 20, 2 PM $206.24
+0.06%
$-- $43,604
Sep 20, 1 PM $206.11
+0.03%
$-- $45,817
Sep 20, 12 PM $206.04
+0.04%
$-- $48,677
Sep 20, 11 AM $205.95
+0.00%
$-- $51,976
Sep 20, 10 AM $205.95
-0.01%
$-- $54,392
Sep 20, 9 AM $205.97
+0.00%
$-- $56,843
Sep 20, 8 AM $205.96
-0.06%
$-- $56,123
Sep 20, 7 AM $206.08
-0.05%
$-- $54,386
Sep 20, 6 AM $206.18
-0.05%
$-- $60,040
Sep 20, 5 AM $206.28
-0.04%
$-- $63,298
Sep 20, 4 AM $206.36
+0.06%
$-- $64,446
Sep 20, 3 AM $206.24
+0.14%
$-- $64,828
Sep 20, 2 AM $205.95
-0.15%
$-- $67,199
Sep 20, 1 AM $206.26
+0.05%
$-- $74,042
Sep 20, 12 AM $206.37
+0.04%
$-- $70,190
Sep 19, 11 PM $206.29
-0.44%
$-- $70,003
Download