Chevron Corporation (gStocks) Historical Data

CVXG
Download
Date Close Price change Market cap Trading volume
Today $204.87
+0.00%
$-- $12,115
Yesterday $205.69
+0.21%
$-- $5,381
Aug 22, 2026 $205.26
+0.13%
$-- $24,132
Aug 21, 2026 $205.42
-0.27%
$-- $681,077
Aug 20, 2026 $205.98
+0.24%
$-- $788,691
Aug 19, 2026 $205.48
-0.30%
$-- $744,223
Aug 18, 2026 $205.94
+1.28%
$-- $637,654
Aug 17, 2026 $203.34
+1.42%
$-- $701,598
Aug 16, 2026 $200.49
+0.21%
$-- $8,701
Aug 15, 2026 $200.07
-0.07%
$-- $62,498
Aug 14, 2026 $200.35
+1.44%
$-- $667,423
Aug 13, 2026 $197.5
+0.44%
$-- $677,312
Aug 12, 2026 $196.64
-0.17%
$-- $680,211
Aug 11, 2026 $196.97
+1.07%
$-- $623,101
Aug 10, 2026 $194.89
+4.49%
$-- $453,855
Aug 9, 2026 $186.51
-0.12%
$-- $7,280
Aug 8, 2026 $186.73
+0.09%
$-- $33,783
Aug 7, 2026 $186.57
-1.60%
$-- $469,871
Aug 6, 2026 $189.6
+1.60%
$-- $428,714
Aug 5, 2026 $186.61
-2.03%
$-- $473,152
Aug 4, 2026 $190.21
-1.62%
$-- $408,607
Aug 3, 2026 $193.35
-2.72%
$-- $435,437
Aug 2, 2026 $198.75
+0.00%
$-- $6,075
Aug 1, 2026 $198.75
-0.06%
$-- $19,483
Jul 31, 2026 $198.58
+2.55%
$-- $452,598
Jul 30, 2026 $193.64
+1.02%
$-- $479,099
Jul 29, 2026 $192.12
+1.39%
$-- $441,259
Jul 28, 2026 $188.89
-0.74%
$-- $493,993
Jul 27, 2026 $190.48
-2.12%
$-- $507,279
Jul 26, 2026 $194.61
-0.13%
$-- $5,719
Jul 25, 2026 $194.59
-0.20%
$-- $40,177
Jul 24, 2026 $194.93
+0.20%
$-- $730,930
Jul 23, 2026 $194.54
+0.49%
$-- $684,420
Jul 22, 2026 $193.91
+1.65%
$-- $708,162
Jul 21, 2026 $190.77
+0.36%
$-- $610,250
Jul 20, 2026 $190.08
+1.29%
$-- $837,912
Jul 19, 2026 $187.65
-0.05%
$-- $76,959
Jul 18, 2026 $187.74
+0.02%
$-- $95,077
Jul 17, 2026 $187.67
+2.03%
$-- $798,211
Jul 16, 2026 $183.93
+1.42%
$-- $783,361
Download