Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $226.55 | +0.00% | ||
| Yesterday | $227.57 | +1.13% | ||
| Oct 20, 2026 | $225.14 | +0.21% | ||
| Oct 19, 2026 | $224.67 | -1.25% | ||
| Oct 18, 2026 | $227.52 | -0.41% | ||
| Oct 17, 2026 | $228.46 | +1.57% | ||
| Oct 16, 2026 | $224.93 | +2.39% | ||
| Oct 15, 2026 | $219.68 | -1.53% | ||
| Oct 14, 2026 | $223.1 | +2.41% | ||
| Oct 13, 2026 | $217.84 | +1.43% | ||
| Oct 12, 2026 | $214.84 | +3.85% | ||
| Oct 11, 2026 | $206.88 | +0.02% | ||
| Oct 10, 2026 | $206.83 | -2.65% | ||
| Oct 9, 2026 | $212.47 | +0.60% | ||
| Oct 8, 2026 | $211.2 | +2.65% | ||
| Oct 7, 2026 | $205.75 | -1.17% | ||
| Oct 6, 2026 | $208.19 | +0.85% | ||
| Oct 5, 2026 | $206.43 | +0.25% | ||
| Oct 4, 2026 | $205.92 | +0.00% | ||
| Oct 3, 2026 | $205.92 | -0.12% | ||
| Oct 2, 2026 | $206.17 | -0.31% | ||
| Oct 1, 2026 | $206.81 | +1.13% | ||
| Sep 30, 2026 | $204.76 | +0.43% | ||
| Sep 29, 2026 | $203.96 | -1.32% | ||
| Sep 28, 2026 | $206.68 | +1.21% | ||
| Sep 27, 2026 | $204.16 | -0.02% | ||
| Sep 26, 2026 | $204.15 | +0.17% | ||
| Sep 25, 2026 | $203.96 | -0.72% | ||
| Sep 24, 2026 | $205.81 | +0.12% | ||
| Sep 23, 2026 | $205.57 | +1.35% | ||
| Sep 22, 2026 | $202.69 | -0.55% | ||
| Sep 21, 2026 | $204.2 | -0.88% | ||
| Sep 20, 2026 | $206.08 | -0.10% | ||
| Sep 19, 2026 | $207.2 | -1.07% | ||
| Sep 18, 2026 | $209.44 | -1.10% | ||
| Sep 17, 2026 | $211.76 | +0.27% | ||
| Sep 16, 2026 | $211.56 | -2.83% | ||
| Sep 15, 2026 | $217.7 | +2.57% | ||
| Sep 14, 2026 | $212.24 | -0.33% | ||
| Sep 13, 2026 | $212.94 | +0.06% | ||
| Sep 12, 2026 | $212.82 | -0.50% | ||
| Sep 11, 2026 | $213.88 | +0.34% | ||
| Sep 10, 2026 | $213.15 | -0.40% | ||
| Sep 9, 2026 | $214 | +1.82% | ||
| Sep 8, 2026 | $210.61 | +1.09% | ||
| Sep 7, 2026 | $208.34 | -0.14% | ||
| Sep 6, 2026 | $208.73 | +0.15% | ||
| Sep 5, 2026 | $208.41 | -0.17% | ||
| Sep 4, 2026 | $208.48 | -1.34% | ||
| Sep 3, 2026 | $211.31 | -0.34% | ||
Previous Next