Chevron Corporation (gStocks) Historical Data

CVXG
Download
Date Close Price change Market cap Trading volume
Today $ 195.28
+0.00%
$ -- $ 475,677
Yesterday $ 193.64
+1.02%
$ -- $ 479,099
Jul 29, 2026 $ 192.12
+1.39%
$ -- $ 441,259
Jul 28, 2026 $ 188.89
-0.74%
$ -- $ 493,993
Jul 27, 2026 $ 190.48
-2.12%
$ -- $ 507,279
Jul 26, 2026 $ 194.61
-0.13%
$ -- $ 5,719
Jul 25, 2026 $ 194.59
-0.20%
$ -- $ 40,177
Jul 24, 2026 $ 194.93
+0.20%
$ -- $ 730,930
Jul 23, 2026 $ 194.54
+0.49%
$ -- $ 684,420
Jul 22, 2026 $ 193.91
+1.65%
$ -- $ 708,162
Jul 21, 2026 $ 190.77
+0.36%
$ -- $ 610,250
Jul 20, 2026 $ 190.08
+1.29%
$ -- $ 837,912
Jul 19, 2026 $ 187.65
-0.05%
$ -- $ 76,959
Jul 18, 2026 $ 187.74
+0.02%
$ -- $ 95,077
Jul 17, 2026 $ 187.67
+2.03%
$ -- $ 798,211
Jul 16, 2026 $ 183.93
+1.42%
$ -- $ 783,361
Download