Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $204.16
+0.00%
$-- $467,165
12:03 AM $204.16
+0.00%
$-- $467,184
12:02 AM $203.79
+0.00%
$-- $466,822
12:01 AM $203.82
+0.00%
$-- $466,816
12:00 AM $203.82
+0.00%
$-- $466,816
11:59 PM $203.82
+0.00%
$-- $466,816
11:58 PM $203.82
+0.00%
$-- $466,816
11:57 PM $203.82
+0.00%
$-- $466,816
11:56 PM $204.07
+0.00%
$-- $465,980
11:55 PM $204.07
+0.00%
$-- $465,980
11:54 PM $204.07
+0.00%
$-- $459,830
11:53 PM $204.07
+0.00%
$-- $459,830
11:52 PM $204.07
+0.00%
$-- $459,830
11:51 PM $203.94
+0.00%
$-- $458,059
11:50 PM $203.94
+0.00%
$-- $458,059
11:49 PM $203.79
+0.00%
$-- $455,267
11:48 PM $203.79
+0.00%
$-- $455,267
11:47 PM $203.79
+0.00%
$-- $455,267
11:46 PM $203.79
+0.00%
$-- $455,267
11:45 PM $203.79
+0.00%
$-- $455,267
11:44 PM $203.79
+0.00%
$-- $455,267
11:43 PM $203.79
+0.00%
$-- $455,267
11:42 PM $203.79
+0.00%
$-- $455,267
11:41 PM $203.79
+0.00%
$-- $455,267
11:40 PM $203.79
+0.00%
$-- $455,267
11:39 PM $203.79
+0.00%
$-- $455,267
11:38 PM $203.79
+0.00%
$-- $455,267
11:37 PM $204.2
+0.00%
$-- $451,462
11:36 PM $204.2
+0.00%
$-- $450,106
11:35 PM $204.2
+0.00%
$-- $449,611
11:34 PM $204.2
+0.00%
$-- $449,390
11:33 PM $204.2
+0.00%
$-- $449,390
11:32 PM $204.2
+0.00%
$-- $449,390
11:31 PM $204.01
+0.00%
$-- $446,438
11:30 PM $204.01
+0.00%
$-- $446,438
11:29 PM $203.79
+0.00%
$-- $442,733
11:28 PM $203.85
+0.00%
$-- $442,109
11:27 PM $204.2
+0.00%
$-- $439,807
11:26 PM $204.2
+0.00%
$-- $439,807
11:25 PM $204.1
+0.00%
$-- $436,725
11:24 PM $204.1
+0.00%
$-- $436,725
11:23 PM $203.99
+0.00%
$-- $432,880
11:22 PM $203.99
+0.00%
$-- $432,880
11:21 PM $203.99
+0.00%
$-- $432,880
11:20 PM $204.14
+0.00%
$-- $429,399
11:19 PM $204.14
+0.00%
$-- $429,399
11:18 PM $204.14
+0.00%
$-- $429,399
11:17 PM $203.93
+0.00%
$-- $428,744
11:16 PM $203.93
+0.00%
$-- $428,744
11:15 PM $204.2
+0.00%
$-- $427,626
Download