Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $206.08
-3.22%
$-- $3.2 million
Sep 7 $212.82
+2.01%
$-- $3.32 million
Aug 31 $208.73
+2.27%
$-- $3.46 million
Aug 24 $204.52
-0.57%
$-- $3.05 million
Aug 17 $205.26
+2.38%
$-- $3.76 million
Aug 10 $200.07
+7.27%
$-- $3.15 million
Aug 3 $186.51
-6.16%
$-- $2.21 million
Jul 27 $198.75
+2.13%
$-- $2.79 million
Jul 20 $194.61
+3.71%
$-- $3.75 million
Jul 13 $187.65
+3.47%
$-- $1.82 million
Download