Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $208.93
+0.05%
$-- $631,531
Sep 4, 2 PM $208.82
+0.69%
$-- $619,871
Sep 4, 1 PM $207.5
-1.00%
$-- $632,383
Sep 4, 12 PM $209.61
-0.09%
$-- $645,610
Sep 4, 11 AM $209.8
-0.34%
$-- $632,679
Sep 4, 10 AM $210.19
-0.41%
$-- $633,785
Sep 4, 9 AM $210.69
-0.10%
$-- $649,056
Sep 4, 8 AM $210.88
-0.01%
$-- $626,990
Sep 4, 7 AM $210.91
-0.16%
$-- $627,918
Sep 4, 6 AM $211.26
-0.09%
$-- $635,116
Sep 4, 5 AM $211.46
+0.10%
$-- $646,318
Sep 4, 4 AM $211.25
-0.05%
$-- $653,047
Sep 4, 3 AM $211.35
-0.10%
$-- $650,216
Sep 4, 2 AM $211.56
+0.02%
$-- $646,682
Sep 4, 1 AM $211.74
+0.25%
$-- $639,289
Sep 4, 12 AM $211.22
-0.04%
$-- $637,648
Sep 3, 11 PM $211.31
+0.01%
$-- $643,020
Sep 3, 10 PM $211.31
-0.09%
$-- $650,428
Sep 3, 9 PM $211.49
+0.09%
$-- $661,155
Sep 3, 8 PM $211.3
-0.25%
$-- $668,586
Sep 3, 7 PM $211.95
+0.05%
$-- $672,327
Sep 3, 6 PM $211.85
+0.01%
$-- $673,799
Sep 3, 5 PM $211.83
-0.42%
$-- $673,522
Sep 3, 4 PM $212.29
-0.05%
$-- $684,342
Sep 3, 3 PM $212.83
+0.14%
$-- $687,593
Sep 3, 2 PM $212.54
-0.13%
$-- $709,526
Sep 3, 1 PM $212.82
+0.07%
$-- $708,867
Sep 3, 12 PM $212.64
+0.10%
$-- $707,716
Sep 3, 11 AM $212.26
+0.08%
$-- $730,383
Sep 3, 10 AM $212.37
+0.20%
$-- $729,315
Sep 3, 9 AM $211.94
+0.13%
$-- $732,798
Sep 3, 8 AM $211.66
+0.08%
$-- $741,211
Sep 3, 7 AM $211.66
+0.18%
$-- $737,952
Sep 3, 6 AM $211.26
-0.02%
$-- $729,134
Sep 3, 5 AM $211.61
+0.14%
$-- $717,394
Sep 3, 4 AM $211.31
-0.09%
$-- $718,276
Sep 3, 3 AM $211.92
+0.00%
$-- $705,565
Sep 3, 2 AM $211.91
+0.20%
$-- $697,381
Sep 3, 1 AM $211.49
-0.10%
$-- $700,759
Sep 3, 12 AM $211.7
-0.16%
$-- $711,995
Sep 2, 11 PM $211.67
-0.17%
$-- $711,311
Sep 2, 10 PM $212.03
+0.02%
$-- $714,362
Sep 2, 9 PM $211.98
+0.20%
$-- $701,579
Sep 2, 8 PM $211.93
+0.02%
$-- $701,420
Sep 2, 7 PM $211.82
-0.05%
$-- $707,027
Sep 2, 6 PM $211.93
+0.01%
$-- $709,256
Sep 2, 5 PM $212.27
+0.23%
$-- $723,718
Sep 2, 4 PM $211.78
-0.23%
$-- $736,659
Sep 2, 3 PM $212
+0.24%
$-- $731,847
Sep 2, 2 PM $211.86
+0.31%
$-- $738,210