Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2 PM | $211.86 | +0.31% | ||
| Sep 2, 1 PM | $211.21 | +0.46% | ||
| Sep 2, 12 PM | $210.13 | -0.10% | ||
| Sep 2, 11 AM | $210.88 | -0.60% | ||
| Sep 2, 10 AM | $212.05 | +0.01% | ||
| Sep 2, 9 AM | $212.02 | +0.18% | ||
| Sep 2, 8 AM | $211.74 | +0.09% | ||
| Sep 2, 7 AM | $211.95 | +0.02% | ||
| Sep 2, 6 AM | $211.59 | +0.02% | ||
| Sep 2, 5 AM | $211.55 | -0.17% | ||
| Sep 2, 4 AM | $211.92 | +0.10% | ||
| Sep 2, 3 AM | $211.9 | +0.00% | ||
| Sep 2, 2 AM | $211.97 | -0.11% | ||
| Sep 2, 1 AM | $212.2 | +0.49% | ||
| Sep 2, 12 AM | $211.17 | +0.08% | ||
| Sep 1, 11 PM | $211 | +0.06% | ||
| Sep 1, 10 PM | $210.86 | +0.16% | ||
| Sep 1, 9 PM | $210.53 | +0.01% | ||
| Sep 1, 8 PM | $210.5 | -0.14% | ||
| Sep 1, 7 PM | $210.8 | +0.40% | ||
| Sep 1, 6 PM | $209.98 | +0.05% | ||
| Sep 1, 5 PM | $209.86 | +0.63% | ||
| Sep 1, 4 PM | $208.55 | +0.01% | ||
| Sep 1, 3 PM | $208.53 | -0.26% | ||
| Sep 1, 2 PM | $209.08 | +0.07% | ||
| Sep 1, 1 PM | $208.93 | +0.02% | ||
| Sep 1, 12 PM | $208.89 | +0.18% | ||
| Sep 1, 11 AM | $208.52 | +0.20% | ||
| Sep 1, 10 AM | $207.83 | -0.06% | ||
| Sep 1, 9 AM | $207.96 | -0.01% | ||
| Sep 1, 8 AM | $207.93 | +0.56% | ||
| Sep 1, 7 AM | $206.67 | +0.04% | ||
| Sep 1, 6 AM | $206.4 | -0.12% | ||
| Sep 1, 5 AM | $206.65 | -0.09% | ||
| Sep 1, 4 AM | $206.84 | +0.00% | ||
| Sep 1, 3 AM | $206.85 | +0.20% | ||
| Sep 1, 2 AM | $206.43 | -0.12% | ||
| Sep 1, 1 AM | $206.78 | +0.11% | ||
| Sep 1, 12 AM | $206.71 | +0.09% | ||
| Aug 31, 11 PM | $206.52 | +0.14% | ||
| Aug 31, 10 PM | $206.1 | +0.11% | ||
| Aug 31, 9 PM | $205.87 | -0.17% | ||
| Aug 31, 8 PM | $206.23 | +0.16% | ||
| Aug 31, 7 PM | $205.91 | +0.71% | ||
| Aug 31, 6 PM | $204.46 | -0.23% | ||
| Aug 31, 5 PM | $205.06 | +0.47% | ||
| Aug 31, 4 PM | $204.14 | -0.31% | ||
| Aug 31, 3 PM | $204.83 | -0.54% | ||
| Aug 31, 2 PM | $205.94 | -0.74% | ||
| Aug 31, 1 PM | $207.44 | +0.44% | ||