Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $207.44
+0.44%
$-- $262,027
Aug 31, 12 PM $206.54
+0.05%
$-- $236,186
Aug 31, 11 AM $206.43
+0.43%
$-- $201,625
Aug 31, 10 AM $205.55
-0.15%
$-- $159,222
Aug 31, 9 AM $205.49
+0.13%
$-- $109,985
Aug 31, 8 AM $205.31
+0.29%
$-- $69,961
Aug 31, 7 AM $204.71
+0.00%
$-- $47,133
Aug 31, 6 AM $204.74
-0.02%
$-- $31,560
Aug 31, 5 AM $204.81
-0.24%
$-- $27,121
Aug 31, 4 AM $205.3
+0.01%
$-- $22,115
Aug 31, 3 AM $205.28
-0.11%
$-- $19,319
Aug 31, 2 AM $205.51
-0.29%
$-- $17,700
Aug 31, 1 AM $206.11
-0.27%
$-- $15,599
Aug 31, 12 AM $206.69
+1.27%
$-- $10,947
Aug 30, 11 PM $204.1
-0.21%
$-- $7,616
Aug 30, 10 PM $204.52
+0.21%
$-- $7,930
Aug 30, 9 PM $204.1
-0.21%
$-- $7,427
Aug 30, 8 PM $204.15
-0.12%
$-- $7,503
Aug 30, 7 PM $204.4
+0.11%
$-- $7,554
Aug 30, 6 PM $204.17
-0.01%
$-- $7,279
Aug 30, 5 PM $204.19
-0.18%
$-- $7,993
Aug 30, 4 PM $204.55
+0.19%
$-- $8,125
Aug 30, 3 PM $204.17
-0.04%
$-- $8,105
Aug 30, 2 PM $204.25
+0.00%
$-- $8,597
Aug 30, 1 PM $204.25
-0.14%
$-- $9,226
Aug 30, 12 PM $204.33
+0.04%
$-- $8,666
Aug 30, 11 AM $204.24
+0.03%
$-- $9,103
Aug 30, 10 AM $204.17
+0.00%
$-- $9,909
Aug 30, 9 AM $204.17
+0.00%
$-- $9,984
Aug 30, 8 AM $204.17
-0.02%
$-- $11,847
Aug 30, 7 AM $204.22
+0.00%
$-- $15,493
Aug 30, 6 AM $204.23
-0.10%
$-- $22,863
Aug 30, 5 AM $204.44
-0.13%
$-- $25,582
Aug 30, 4 AM $204.71
+0.33%
$-- $27,905
Aug 30, 3 AM $204.04
+0.00%
$-- $32,250
Aug 30, 2 AM $204.04
+0.00%
$-- $38,454
Aug 30, 1 AM $204.04
+0.00%
$-- $39,983
Aug 30, 12 AM $204.04
-0.18%
$-- $43,269
Aug 29, 11 PM $204.4
+0.18%
$-- $46,872
Aug 29, 10 PM $204.04
+0.00%
$-- $90,203
Aug 29, 9 PM $204.04
-0.03%
$-- $115,957
Aug 29, 8 PM $204.11
+0.03%
$-- $143,093
Aug 29, 7 PM $204.04
+0.00%
$-- $192,789
Aug 29, 6 PM $204.04
-0.10%
$-- $218,708
Aug 29, 5 PM $204.25
-0.07%
$-- $256,731
Aug 29, 4 PM $204.4
+0.18%
$-- $285,329
Aug 29, 3 PM $204.04
+0.00%
$-- $322,171
Aug 29, 2 PM $204.04
-0.03%
$-- $357,506
Aug 29, 1 PM $204.11
+0.00%
$-- $385,276
Aug 29, 12 PM $204.11
+0.03%
$-- $433,521