Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $204.11
+0.03%
$-- $433,521
Aug 29, 11 AM $204.07
+0.01%
$-- $465,951
Aug 29, 10 AM $204.04
-0.18%
$-- $509,768
Aug 29, 9 AM $204.4
+0.08%
$-- $538,781
Aug 29, 8 AM $204.24
+0.10%
$-- $570,849
Aug 29, 7 AM $204.04
+0.00%
$-- $591,493
Aug 29, 6 AM $204.04
-0.10%
$-- $594,134
Aug 29, 5 AM $204.24
-0.08%
$-- $601,809
Aug 29, 4 AM $204.4
+0.00%
$-- $607,492
Aug 29, 3 AM $204.4
+0.19%
$-- $604,314
Aug 29, 2 AM $204.02
+0.00%
$-- $598,899
Aug 29, 1 AM $204.02
-0.19%
$-- $600,962
Aug 29, 12 AM $204.4
+0.17%
$-- $600,950
Aug 28, 11 PM $204.17
+1.01%
$-- $601,746
Aug 28, 10 PM $202.13
+0.00%
$-- $588,591
Aug 28, 9 PM $202.13
+0.18%
$-- $592,732
Aug 28, 8 PM $201.76
-0.03%
$-- $605,106
Aug 28, 7 PM $201.83
+0.28%
$-- $591,807
Aug 28, 6 PM $201.27
-0.30%
$-- $592,534
Aug 28, 5 PM $201.84
-0.07%
$-- $599,145
Aug 28, 4 PM $201.98
+0.41%
$-- $612,259
Aug 28, 3 PM $201.15
+0.42%
$-- $616,812
Aug 28, 2 PM $200.25
-0.11%
$-- $637,778
Aug 28, 1 PM $200.13
+0.10%
$-- $641,716
Aug 28, 12 PM $199.74
-0.10%
$-- $623,901
Aug 28, 11 AM $199.93
+0.11%
$-- $632,822
Aug 28, 10 AM $199.71
+0.01%
$-- $612,678
Aug 28, 9 AM $199.69
+0.00%
$-- $616,070
Aug 28, 8 AM $199.71
+0.00%
$-- $611,399
Aug 28, 7 AM $199.71
+0.20%
$-- $614,224
Aug 28, 6 AM $199.31
-0.20%
$-- $607,947
Aug 28, 5 AM $199.3
-0.23%
$-- $607,838
Aug 28, 4 AM $199.75
+0.01%
$-- $605,354
Aug 28, 3 AM $199.74
-0.10%
$-- $609,783
Aug 28, 2 AM $199.93
+0.06%
$-- $620,030
Aug 28, 1 AM $199.81
+0.27%
$-- $619,690
Aug 28, 12 AM $199.46
+0.04%
$-- $619,126
Aug 27, 11 PM $199.39
-0.28%
$-- $631,684
Aug 27, 10 PM $199.94
+0.14%
$-- $628,416
Aug 27, 9 PM $199.67
-0.12%
$-- $637,146
Aug 27, 8 PM $199.91
+0.19%
$-- $631,868
Aug 27, 7 PM $199.53
-0.44%
$-- $618,251
Aug 27, 6 PM $200.47
+0.04%
$-- $615,377
Aug 27, 5 PM $200.38
+0.61%
$-- $603,418
Aug 27, 4 PM $199.16
+0.28%
$-- $590,207
Aug 27, 3 PM $198.6
+0.11%
$-- $571,949
Aug 27, 2 PM $198.38
-0.05%
$-- $533,537
Aug 27, 1 PM $198.63
-0.43%
$-- $530,612
Aug 27, 12 PM $199.49
-0.13%
$-- $541,114
Aug 27, 11 AM $200.15
+0.67%
$-- $544,094