Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $200.15
+0.67%
$-- $544,094
Aug 27, 10 AM $199.52
+0.40%
$-- $560,174
Aug 27, 9 AM $198.72
-0.09%
$-- $553,233
Aug 27, 8 AM $198.89
-1.41%
$-- $576,002
Aug 27, 7 AM $199.47
+0.03%
$-- $574,996
Aug 27, 6 AM $199.42
-0.02%
$-- $575,711
Aug 27, 5 AM $199.44
-0.18%
$-- $584,410
Aug 27, 4 AM $199.8
+0.16%
$-- $600,923
Aug 27, 3 AM $199.48
-0.17%
$-- $600,590
Aug 27, 2 AM $199.82
+0.14%
$-- $592,270
Aug 27, 1 AM $199.87
+0.01%
$-- $595,836
Aug 27, 12 AM $199.86
+0.03%
$-- $606,688
Aug 26, 11 PM $199.8
-0.15%
$-- $601,597
Aug 26, 10 PM $200.52
+0.37%
$-- $619,558
Aug 26, 9 PM $199.65
-0.04%
$-- $638,292
Aug 26, 8 PM $200.05
-0.04%
$-- $636,632
Aug 26, 7 PM $200.14
+0.12%
$-- $655,885
Aug 26, 6 PM $199.91
-0.50%
$-- $681,346
Aug 26, 5 PM $200.8
-0.14%
$-- $677,510
Aug 26, 4 PM $201.08
-0.22%
$-- $683,821
Aug 26, 3 PM $201.52
+0.37%
$-- $695,259
Aug 26, 2 PM $200.78
+0.36%
$-- $705,592
Aug 26, 1 PM $200.06
+0.70%
$-- $705,256
Aug 26, 12 PM $198.66
+0.48%
$-- $692,643
Aug 26, 11 AM $197.72
-0.45%
$-- $704,770
Aug 26, 10 AM $198.61
-0.10%
$-- $713,066
Aug 26, 9 AM $198.8
-0.26%
$-- $733,237
Aug 26, 8 AM $199.32
+0.01%
$-- $704,218
Aug 26, 7 AM $199.31
+0.17%
$-- $704,658
Aug 26, 6 AM $198.9
+0.26%
$-- $702,819
Aug 26, 5 AM $198.39
-0.10%
$-- $690,920
Aug 26, 4 AM $198.64
-0.43%
$-- $676,521
Aug 26, 3 AM $199.44
-0.10%
$-- $673,203
Aug 26, 2 AM $199.63
-0.18%
$-- $671,594
Aug 26, 1 AM $199.98
+0.24%
$-- $675,343
Aug 26, 12 AM $199.5
-0.12%
$-- $662,983
Aug 25, 11 PM $199.74
-0.06%
$-- $652,097
Aug 25, 10 PM $199.85
+0.21%
$-- $640,436
Aug 25, 9 PM $199.44
-0.20%
$-- $647,508
Aug 25, 8 PM $199.83
-0.32%
$-- $661,700
Aug 25, 7 PM $200.47
-0.03%
$-- $667,027
Aug 25, 6 PM $200.96
+0.21%
$-- $656,244
Aug 25, 5 PM $200.54
-0.36%
$-- $658,270
Aug 25, 4 PM $201.27
-0.01%
$-- $660,989
Aug 25, 3 PM $201.56
+0.26%
$-- $656,455
Aug 25, 2 PM $201.03
+0.16%
$-- $654,530
Aug 25, 1 PM $200.71
-0.04%
$-- $674,167
Aug 25, 12 PM $200.79
-0.21%
$-- $683,179
Aug 25, 11 AM $201.21
-0.13%
$-- $665,610
Aug 25, 10 AM $201.67
+0.48%
$-- $642,320