Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $201.67
+0.48%
$-- $642,320
Aug 25, 9 AM $200.7
-0.80%
$-- $624,753
Aug 25, 8 AM $202.49
-0.18%
$-- $633,688
Aug 25, 7 AM $202.37
-0.03%
$-- $632,197
Aug 25, 6 AM $202.44
-0.21%
$-- $633,897
Aug 25, 5 AM $202.86
-0.06%
$-- $625,304
Aug 25, 4 AM $202.78
-0.14%
$-- $621,505
Aug 25, 3 AM $203.07
-0.06%
$-- $622,002
Aug 25, 2 AM $202.87
+0.25%
$-- $620,925
Aug 25, 1 AM $202.37
-0.18%
$-- $612,683
Aug 25, 12 AM $202.32
-0.46%
$-- $613,789
Aug 24, 11 PM $203.25
-0.01%
$-- $613,796
Aug 24, 10 PM $203.2
-0.18%
$-- $579,259
Aug 24, 9 PM $203.16
-0.05%
$-- $517,925
Aug 24, 8 PM $203.27
+0.04%
$-- $468,340
Aug 24, 7 PM $203.18
-0.09%
$-- $421,858
Aug 24, 6 PM $203.37
+0.21%
$-- $383,134
Aug 24, 5 PM $203.1
+0.18%
$-- $351,626
Aug 24, 4 PM $202.73
+0.23%
$-- $313,865
Aug 24, 3 PM $202.26
-0.30%
$-- $284,523
Aug 24, 2 PM $202.87
-0.81%
$-- $255,455
Aug 24, 1 PM $204.84
+0.29%
$-- $207,360
Aug 24, 12 PM $204.24
+0.11%
$-- $171,334
Aug 24, 11 AM $203.68
-0.12%
$-- $130,205
Aug 24, 10 AM $203.72
-0.79%
$-- $104,924
Aug 24, 9 AM $205.34
+0.15%
$-- $79,152
Aug 24, 8 AM $205.03
-0.15%
$-- $46,836
Aug 24, 7 AM $205.16
+0.18%
$-- $21,610
Aug 24, 6 AM $204.79
-0.07%
$-- $16,581
Aug 24, 5 AM $204.93
-0.03%
$-- $15,152
Aug 24, 4 AM $204.99
+0.12%
$-- $14,307
Aug 24, 3 AM $204.75
-0.06%
$-- $11,946
Aug 24, 2 AM $204.87
+0.00%
$-- $11,729
Aug 24, 1 AM $204.87
+0.07%
$-- $9,399
Aug 24, 12 AM $204.72
-0.47%
$-- $7,046
Aug 23, 11 PM $205.69
+0.21%
$-- $5,381
Aug 23, 10 PM $205.26
+0.00%
$-- $5,255
Aug 23, 9 PM $205.26
-0.21%
$-- $5,255
Aug 23, 8 PM $205.69
+0.12%
$-- $5,635
Aug 23, 7 PM $205.44
+0.00%
$-- $5,515
Aug 23, 6 PM $205.44
+0.09%
$-- $5,932
Aug 23, 5 PM $205.26
-0.01%
$-- $7,244
Aug 23, 4 PM $205.29
-0.19%
$-- $7,687
Aug 23, 3 PM $205.69
+0.21%
$-- $6,933
Aug 23, 2 PM $205.26
-0.21%
$-- $6,952
Aug 23, 1 PM $205.69
+0.21%
$-- $7,054
Aug 23, 12 PM $205.26
-0.21%
$-- $8,224
Aug 23, 11 AM $205.26
-0.21%
$-- $7,917
Aug 23, 10 AM $205.69
+0.21%
$-- $8,171
Aug 23, 9 AM $205.26
-0.11%
$-- $9,106