Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $205.26
-0.11%
$-- $9,106
Aug 23, 8 AM $205.48
+0.11%
$-- $9,317
Aug 23, 7 AM $205.69
+0.21%
$-- $9,641
Aug 23, 6 AM $205.26
+0.00%
$-- $10,154
Aug 23, 5 AM $205.26
-0.21%
$-- $13,542
Aug 23, 4 AM $205.69
+0.00%
$-- $16,349
Aug 23, 3 AM $205.69
+0.16%
$-- $17,278
Aug 23, 2 AM $205.37
+0.05%
$-- $20,677
Aug 23, 1 AM $205.26
+0.00%
$-- $21,127
Aug 23, 12 AM $205.26
+0.00%
$-- $21,965
Aug 22, 11 PM $205.26
-0.05%
$-- $24,132
Aug 22, 10 PM $205.37
+0.00%
$-- $69,400
Aug 22, 9 PM $205.37
-0.16%
$-- $114,417
Aug 22, 8 PM $205.69
+0.00%
$-- $152,559
Aug 22, 7 PM $205.69
+0.21%
$-- $183,737
Aug 22, 6 PM $205.26
-0.21%
$-- $269,243
Aug 22, 5 PM $205.34
+0.04%
$-- $320,762
Aug 22, 4 PM $205.26
-0.21%
$-- $354,897
Aug 22, 3 PM $205.69
+0.00%
$-- $376,886
Aug 22, 2 PM $205.69
+0.00%
$-- $410,587
Aug 22, 1 PM $205.69
+0.09%
$-- $436,120
Aug 22, 12 PM $205.51
+0.06%
$-- $480,225
Aug 22, 11 AM $205.38
+0.06%
$-- $505,668
Aug 22, 10 AM $205.26
-0.21%
$-- $554,573
Aug 22, 9 AM $205.69
+0.00%
$-- $585,363
Aug 22, 8 AM $205.69
+0.21%
$-- $623,774
Aug 22, 7 AM $205.26
-0.21%
$-- $674,686
Aug 22, 6 AM $205.69
+0.02%
$-- $674,940
Aug 22, 5 AM $205.64
-0.02%
$-- $673,471
Aug 22, 4 AM $205.68
+0.14%
$-- $671,586
Aug 22, 3 AM $205.4
-0.06%
$-- $671,547
Aug 22, 2 AM $205.53
+0.06%
$-- $669,188
Aug 22, 1 AM $205.41
+0.11%
$-- $671,994
Aug 22, 12 AM $205.19
+0.10%
$-- $676,846
Aug 21, 11 PM $205.42
+0.21%
$-- $681,077
Aug 21, 10 PM $205.15
-0.13%
$-- $671,673
Aug 21, 9 PM $205.42
+0.02%
$-- $672,431
Aug 21, 8 PM $205.37
+0.00%
$-- $673,498
Aug 21, 7 PM $205.71
-0.06%
$-- $686,339
Aug 21, 6 PM $205.83
+0.26%
$-- $638,812
Aug 21, 5 PM $205.3
-0.39%
$-- $633,209
Aug 21, 4 PM $206.11
+0.33%
$-- $626,330
Aug 21, 3 PM $205.43
-0.43%
$-- $664,520
Aug 21, 2 PM $206.32
-0.09%
$-- $666,176
Aug 21, 1 PM $206.5
+0.42%
$-- $704,052
Aug 21, 12 PM $205.64
+0.28%
$-- $700,858
Aug 21, 11 AM $205.14
-0.15%
$-- $719,044
Aug 21, 10 AM $206.03
+0.43%
$-- $712,317
Aug 21, 9 AM $205.15
-0.20%
$-- $729,225
Aug 21, 8 AM $205.57
-0.04%
$-- $733,010