Chevron Corporation (gStocks) Historical Data

CVXG Page 16
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 193.39
+0.00%
$ -- $ 499,936
11:17 AM $ 193.39
+0.00%
$ -- $ 499,936
11:16 AM $ 193.78
+0.00%
$ -- $ 499,774
11:15 AM $ 195.24
+0.00%
$ -- $ 499,499
11:14 AM $ 195.24
+0.00%
$ -- $ 499,499
11:13 AM $ 195.24
+0.00%
$ -- $ 499,499
11:12 AM $ 195.24
+0.00%
$ -- $ 499,499
11:11 AM $ 195.24
+0.00%
$ -- $ 499,499
11:10 AM $ 195.24
+0.18%
$ -- $ 499,826
11:09 AM $ 194.89
+0.00%
$ -- $ 501,408
11:08 AM $ 194.89
-0.10%
$ -- $ 501,408
11:07 AM $ 195.08
+0.09%
$ -- $ 500,863
11:06 AM $ 194.9
+0.16%
$ -- $ 499,448
11:05 AM $ 194.89
+0.00%
$ -- $ 499,189
11:04 AM $ 194.89
+0.00%
$ -- $ 499,189
11:03 AM $ 194.92
-0.22%
$ -- $ 498,136
11:02 AM $ 195.34
-0.16%
$ -- $ 497,723
11:01 AM $ 195.66
+0.00%
$ -- $ 497,542
11:00 AM $ 195.66
+0.00%
$ -- $ 499,439
10:59 AM $ 195.66
-0.49%
$ -- $ 499,439
10:58 AM $ 195.66
-0.49%
$ -- $ 499,979
10:57 AM $ 196.62
+0.00%
$ -- $ 499,746
10:56 AM $ 196.62
+0.00%
$ -- $ 499,746
10:55 AM $ 196.62
+0.00%
$ -- $ 499,746
10:54 AM $ 196.62
+0.00%
$ -- $ 499,746
10:53 AM $ 196.62
+0.00%
$ -- $ 499,746
10:52 AM $ 196.62
+0.00%
$ -- $ 500,038
10:51 AM $ 196.62
+0.00%
$ -- $ 500,038
10:50 AM $ 196.62
+0.00%
$ -- $ 499,722
10:49 AM $ 196.62
+0.00%
$ -- $ 499,722
10:48 AM $ 196.62
+0.00%
$ -- $ 501,748
10:47 AM $ 196.62
+0.00%
$ -- $ 501,748
10:46 AM $ 196.62
+0.00%
$ -- $ 501,748
10:45 AM $ 196.62
+0.00%
$ -- $ 501,748
10:44 AM $ 197.02
+0.00%
$ -- $ 501,925
10:43 AM $ 197.02
-0.34%
$ -- $ 501,925
10:42 AM $ 197.69
+0.00%
$ -- $ 500,567
10:41 AM $ 197.69
+0.00%
$ -- $ 500,567
10:40 AM $ 197.69
+0.00%
$ -- $ 501,070
10:39 AM $ 197.69
+0.00%
$ -- $ 501,070
10:38 AM $ 197.69
+0.22%
$ -- $ 501,070
10:37 AM $ 197.26
+0.00%
$ -- $ 500,302
10:36 AM $ 197.26
+0.00%
$ -- $ 500,302
10:35 AM $ 197.26
+0.00%
$ -- $ 500,518
10:34 AM $ 197.26
+0.00%
$ -- $ 500,518
10:33 AM $ 197.26
+0.00%
$ -- $ 500,518
10:32 AM $ 197.26
+0.00%
$ -- $ 504,523
10:31 AM $ 197.26
+0.00%
$ -- $ 504,523
10:30 AM $ 197.26
+0.00%
$ -- $ 504,523
10:29 AM $ 197.26
+0.00%
$ -- $ 504,523