Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $205.57
-0.04%
$-- $733,010
Aug 21, 7 AM $205.66
+0.15%
$-- $717,816
Aug 21, 6 AM $205.35
-0.08%
$-- $721,895
Aug 21, 5 AM $205.51
+0.03%
$-- $729,573
Aug 21, 4 AM $205.44
+0.00%
$-- $737,059
Aug 21, 3 AM $205.44
-0.18%
$-- $745,279
Aug 21, 2 AM $206
+0.09%
$-- $765,347
Aug 21, 1 AM $205.82
+0.08%
$-- $771,671
Aug 21, 12 AM $205.66
-0.16%
$-- $770,232
Aug 20, 11 PM $205.98
+0.20%
$-- $788,691
Aug 20, 10 PM $205.57
+0.01%
$-- $790,315
Aug 20, 9 PM $205.55
+0.09%
$-- $772,311
Aug 20, 8 PM $205.36
-0.46%
$-- $771,522
Aug 20, 7 PM $205.89
-0.40%
$-- $770,951
Aug 20, 6 PM $206.82
-0.23%
$-- $782,911
Aug 20, 5 PM $207.06
-0.31%
$-- $784,144
Aug 20, 4 PM $207.43
-0.58%
$-- $789,325
Aug 20, 3 PM $208.67
+0.42%
$-- $770,864
Aug 20, 2 PM $207.79
+0.18%
$-- $763,496
Aug 20, 1 PM $207.51
-0.61%
$-- $747,221
Aug 20, 12 PM $208.63
+0.66%
$-- $745,585
Aug 20, 11 AM $207.47
+0.03%
$-- $744,487
Aug 20, 10 AM $207.41
-0.25%
$-- $737,633
Aug 20, 9 AM $207.92
+0.11%
$-- $719,903
Aug 20, 8 AM $207.69
+0.89%
$-- $707,382
Aug 20, 7 AM $205.86
-0.13%
$-- $719,994
Aug 20, 6 AM $206.12
+0.06%
$-- $737,786
Aug 20, 5 AM $205.99
-0.03%
$-- $739,412
Aug 20, 4 AM $206.06
+0.27%
$-- $734,472
Aug 20, 3 AM $205.37
-0.07%
$-- $750,875
Aug 20, 2 AM $205.52
+0.14%
$-- $739,963
Aug 20, 1 AM $205.19
+0.18%
$-- $737,449
Aug 20, 12 AM $204.82
-0.32%
$-- $744,430
Aug 19, 11 PM $205.48
-0.20%
$-- $744,223
Aug 19, 10 PM $205.9
+0.19%
$-- $746,248
Aug 19, 9 PM $205.5
-0.12%
$-- $759,667
Aug 19, 8 PM $205.75
+0.04%
$-- $764,664
Aug 19, 7 PM $205.67
-0.55%
$-- $760,813
Aug 19, 6 PM $206.82
+0.08%
$-- $748,507
Aug 19, 5 PM $206.65
-0.18%
$-- $722,321
Aug 19, 4 PM $206.65
+0.06%
$-- $735,143
Aug 19, 3 PM $206.53
-0.47%
$-- $728,815
Aug 19, 2 PM $207.5
+0.27%
$-- $716,497
Aug 19, 1 PM $206.95
+0.82%
$-- $729,912
Aug 19, 12 PM $205.27
-0.21%
$-- $718,265
Aug 19, 11 AM $205.31
-0.52%
$-- $686,900
Aug 19, 10 AM $206.47
+0.68%
$-- $693,417
Aug 19, 9 AM $205.08
+0.38%
$-- $700,773
Aug 19, 8 AM $204.31
+0.00%
$-- $711,041
Aug 19, 7 AM $205.05
+0.21%
$-- $692,603