Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $205.05
+0.21%
$-- $692,603
Aug 19, 6 AM $205.03
+0.15%
$-- $673,065
Aug 19, 5 AM $204.73
+0.05%
$-- $664,320
Aug 19, 4 AM $204.63
-0.01%
$-- $663,615
Aug 19, 3 AM $204.32
-0.16%
$-- $639,298
Aug 19, 2 AM $204.65
+0.21%
$-- $641,594
Aug 19, 1 AM $204.23
-0.19%
$-- $664,688
Aug 19, 12 AM $204.62
-0.72%
$-- $654,509
Aug 18, 11 PM $205.94
-0.10%
$-- $637,654
Aug 18, 10 PM $206.24
+0.06%
$-- $639,093
Aug 18, 9 PM $206.11
+0.11%
$-- $636,853
Aug 18, 8 PM $205.89
-0.02%
$-- $643,608
Aug 18, 7 PM $205.93
+0.27%
$-- $649,437
Aug 18, 6 PM $205.37
+0.16%
$-- $660,962
Aug 18, 5 PM $205.04
-0.02%
$-- $656,752
Aug 18, 4 PM $205.08
+0.48%
$-- $644,408
Aug 18, 3 PM $204.11
-0.02%
$-- $660,956
Aug 18, 2 PM $204.05
-0.30%
$-- $661,408
Aug 18, 1 PM $205.36
+0.12%
$-- $637,577
Aug 18, 12 PM $205.02
+0.18%
$-- $650,949
Aug 18, 11 AM $204.66
+0.16%
$-- $666,472
Aug 18, 10 AM $204.39
+0.33%
$-- $683,228
Aug 18, 9 AM $203.54
-0.27%
$-- $686,057
Aug 18, 8 AM $204.09
+0.07%
$-- $664,663
Aug 18, 7 AM $203.95
+0.01%
$-- $651,834
Aug 18, 6 AM $204.09
+0.11%
$-- $667,598
Aug 18, 5 AM $203.86
+0.00%
$-- $677,629
Aug 18, 4 AM $203.78
-0.13%
$-- $701,958
Aug 18, 3 AM $204.04
+0.40%
$-- $730,217
Aug 18, 2 AM $203.23
-0.16%
$-- $721,860
Aug 18, 1 AM $203.55
+0.34%
$-- $702,138
Aug 18, 12 AM $202.86
-0.24%
$-- $705,414
Aug 17, 11 PM $203.34
+0.16%
$-- $701,598
Aug 17, 10 PM $203.01
-0.12%
$-- $659,908
Aug 17, 9 PM $203.18
-0.10%
$-- $622,560
Aug 17, 8 PM $203.39
+0.25%
$-- $575,397
Aug 17, 7 PM $202.88
-0.29%
$-- $525,519
Aug 17, 6 PM $203.48
+0.18%
$-- $478,049
Aug 17, 5 PM $203.11
+0.45%
$-- $459,669
Aug 17, 4 PM $202.21
+0.28%
$-- $426,644
Aug 17, 3 PM $201.87
+0.49%
$-- $379,042
Aug 17, 2 PM $201.44
+0.15%
$-- $359,026
Aug 17, 1 PM $201.19
+0.62%
$-- $324,781
Aug 17, 12 PM $200.36
-0.25%
$-- $281,181
Aug 17, 11 AM $201.28
+0.35%
$-- $249,865
Aug 17, 10 AM $200.58
+0.28%
$-- $195,009
Aug 17, 9 AM $200.28
+0.34%
$-- $160,106
Aug 17, 8 AM $200.02
-0.24%
$-- $140,683
Aug 17, 7 AM $200.51
-0.04%
$-- $117,928
Aug 17, 6 AM $200.6
+0.45%
$-- $98,920