Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $200.6
+0.45%
$-- $98,920
Aug 17, 5 AM $200.12
+0.21%
$-- $82,424
Aug 17, 4 AM $199.91
+0.10%
$-- $59,434
Aug 17, 3 AM $200.12
-0.02%
$-- $30,649
Aug 17, 2 AM $200.28
+0.20%
$-- $27,507
Aug 17, 1 AM $199.88
-0.15%
$-- $17,037
Aug 17, 12 AM $200.19
-0.15%
$-- $12,844
Aug 16, 11 PM $200.49
+0.11%
$-- $8,701
Aug 16, 10 PM $200.27
-0.06%
$-- $14,085
Aug 16, 9 PM $200.4
+0.16%
$-- $14,676
Aug 16, 8 PM $200.07
+0.00%
$-- $17,002
Aug 16, 7 PM $200.07
+0.00%
$-- $18,361
Aug 16, 6 PM $200.07
+0.00%
$-- $20,579
Aug 16, 5 PM $200.07
+0.00%
$-- $20,720
Aug 16, 4 PM $200.07
-0.11%
$-- $20,336
Aug 16, 3 PM $200.3
-0.09%
$-- $23,035
Aug 16, 2 PM $200.49
+0.00%
$-- $25,359
Aug 16, 1 PM $200.49
+0.21%
$-- $29,484
Aug 16, 12 PM $200.07
+0.00%
$-- $30,400
Aug 16, 11 AM $200.07
+0.00%
$-- $34,798
Aug 16, 10 AM $200.07
-0.05%
$-- $37,434
Aug 16, 9 AM $200.17
+0.05%
$-- $37,692
Aug 16, 8 AM $200.07
+0.00%
$-- $41,896
Aug 16, 7 AM $200.07
+0.00%
$-- $43,319
Aug 16, 6 AM $200.07
-0.14%
$-- $45,174
Aug 16, 5 AM $200.36
+0.14%
$-- $45,002
Aug 16, 4 AM $200.07
-0.21%
$-- $46,577
Aug 16, 3 AM $200.49
+0.02%
$-- $55,980
Aug 16, 2 AM $200.44
+0.00%
$-- $55,054
Aug 16, 1 AM $200.44
+0.12%
$-- $57,704
Aug 16, 12 AM $200.19
+0.06%
$-- $60,978
Aug 15, 11 PM $200.07
-0.21%
$-- $62,498
Aug 15, 10 PM $200.49
+0.21%
$-- $94,773
Aug 15, 9 PM $200.07
-0.21%
$-- $126,276
Aug 15, 8 PM $200.49
+0.08%
$-- $152,569
Aug 15, 7 PM $200.33
+0.05%
$-- $208,352
Aug 15, 6 PM $200.22
-0.04%
$-- $233,731
Aug 15, 5 PM $200.31
+0.12%
$-- $267,725
Aug 15, 4 PM $200.07
+0.00%
$-- $302,023
Aug 15, 3 PM $200.09
-0.11%
$-- $356,705
Aug 15, 2 PM $200.31
-0.02%
$-- $385,495
Aug 15, 1 PM $200.35
+0.04%
$-- $418,154
Aug 15, 12 PM $200.27
+0.03%
$-- $469,695
Aug 15, 11 AM $200.2
-0.05%
$-- $496,261
Aug 15, 10 AM $200.31
-0.06%
$-- $533,190
Aug 15, 9 AM $200.43
-0.03%
$-- $571,363
Aug 15, 8 AM $200.49
+0.00%
$-- $594,570
Aug 15, 7 AM $200.49
+0.21%
$-- $626,304
Aug 15, 6 AM $200.07
-0.15%
$-- $636,744
Aug 15, 5 AM $200.38
-0.03%
$-- $637,325