Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $190.21
-1.62%
$-- $408,607
Aug 3, 2026 $193.35
-2.72%
$-- $435,437
Aug 2, 2026 $198.75
+0.00%
$-- $6,075
Aug 1, 2026 $198.75
-0.06%
$-- $19,483
Jul 31, 2026 $198.58
+2.55%
$-- $452,598
Jul 30, 2026 $193.64
+1.02%
$-- $479,099
Jul 29, 2026 $192.12
+1.39%
$-- $441,259
Jul 28, 2026 $188.89
-0.74%
$-- $493,993
Jul 27, 2026 $190.48
-2.12%
$-- $507,279
Jul 26, 2026 $194.61
-0.13%
$-- $5,719
Jul 25, 2026 $194.59
-0.20%
$-- $40,177
Jul 24, 2026 $194.93
+0.20%
$-- $730,930
Jul 23, 2026 $194.54
+0.49%
$-- $684,420
Jul 22, 2026 $193.91
+1.65%
$-- $708,162
Jul 21, 2026 $190.77
+0.36%
$-- $610,250
Jul 20, 2026 $190.08
+1.29%
$-- $837,912
Jul 19, 2026 $187.65
-0.05%
$-- $76,959
Jul 18, 2026 $187.74
+0.02%
$-- $95,077
Jul 17, 2026 $187.67
+2.03%
$-- $798,211
Jul 16, 2026 $183.93
+1.42%
$-- $783,361
Download