Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $200.38
-0.03%
$-- $637,325
Aug 15, 4 AM $200.45
+0.12%
$-- $640,011
Aug 15, 3 AM $200.2
-0.14%
$-- $633,012
Aug 15, 2 AM $200.49
+0.10%
$-- $641,462
Aug 15, 1 AM $200.28
-0.04%
$-- $646,279
Aug 15, 12 AM $200.37
+0.07%
$-- $662,742
Aug 14, 11 PM $200.35
-0.07%
$-- $667,423
Aug 14, 10 PM $200.49
+0.00%
$-- $656,172
Aug 14, 9 PM $200.49
+0.00%
$-- $673,463
Aug 14, 8 PM $200.49
+0.19%
$-- $683,907
Aug 14, 7 PM $200.1
-0.47%
$-- $663,749
Aug 14, 6 PM $201.04
-0.13%
$-- $695,462
Aug 14, 5 PM $201.31
-0.02%
$-- $708,721
Aug 14, 4 PM $201.71
+0.20%
$-- $698,011
Aug 14, 3 PM $201.3
+0.35%
$-- $667,601
Aug 14, 2 PM $200.39
-0.11%
$-- $673,712
Aug 14, 1 PM $200.61
+1.24%
$-- $679,863
Aug 14, 12 PM $198.16
-0.20%
$-- $657,117
Aug 14, 11 AM $198.15
-0.19%
$-- $651,704
Aug 14, 10 AM $198.52
-0.09%
$-- $645,308
Aug 14, 9 AM $198.7
-0.04%
$-- $650,102
Aug 14, 8 AM $198.78
-0.05%
$-- $655,124
Aug 14, 7 AM $198.53
+0.34%
$-- $661,535
Aug 14, 6 AM $197.85
+0.02%
$-- $656,361
Aug 14, 5 AM $197.81
+0.05%
$-- $660,266
Aug 14, 4 AM $198.06
+0.16%
$-- $677,846
Aug 14, 3 AM $197.66
+0.19%
$-- $685,282
Aug 14, 2 AM $197.29
-0.18%
$-- $677,478
Aug 14, 1 AM $197.65
+0.12%
$-- $678,223
Aug 14, 12 AM $197.41
-0.05%
$-- $663,995
Aug 13, 11 PM $197.5
-0.15%
$-- $677,312
Aug 13, 10 PM $197.72
-0.22%
$-- $682,880
Aug 13, 9 PM $198.15
+0.18%
$-- $670,446
Aug 13, 8 PM $197.79
-0.06%
$-- $660,167
Aug 13, 7 PM $197.91
+0.27%
$-- $650,518
Aug 13, 6 PM $197.27
-0.28%
$-- $627,040
Aug 13, 5 PM $198
+0.29%
$-- $621,508
Aug 13, 4 PM $197.43
-0.15%
$-- $616,507
Aug 13, 3 PM $197.72
+0.53%
$-- $640,784
Aug 13, 2 PM $196.68
+1.02%
$-- $643,569
Aug 13, 1 PM $195.4
-0.41%
$-- $626,761
Aug 13, 12 PM $196.21
-0.12%
$-- $629,270
Aug 13, 11 AM $196.66
+0.24%
$-- $640,094
Aug 13, 10 AM $195.78
+0.00%
$-- $646,157
Aug 13, 9 AM $195.78
-0.18%
$-- $650,009
Aug 13, 8 AM $196.14
-0.40%
$-- $672,525
Aug 13, 7 AM $196.92
+0.08%
$-- $659,604
Aug 13, 6 AM $196.52
+0.02%
$-- $664,448
Aug 13, 5 AM $196.48
-0.02%
$-- $680,284
Aug 13, 4 AM $196.51
+0.18%
$-- $670,658