Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $196.16
-0.07%
$-- $685,490
Aug 13, 2 AM $196.29
+0.10%
$-- $688,579
Aug 13, 1 AM $196.1
-0.34%
$-- $687,598
Aug 13, 12 AM $196.65
+0.01%
$-- $690,282
Aug 12, 11 PM $196.64
-0.15%
$-- $680,211
Aug 12, 10 PM $196.94
+0.13%
$-- $684,715
Aug 12, 9 PM $196.32
-0.34%
$-- $687,764
Aug 12, 8 PM $196.98
+0.01%
$-- $693,687
Aug 12, 7 PM $196.96
+0.07%
$-- $700,613
Aug 12, 6 PM $196.82
+0.04%
$-- $704,948
Aug 12, 5 PM $196.74
+0.09%
$-- $718,861
Aug 12, 4 PM $196.57
-0.22%
$-- $755,546
Aug 12, 3 PM $197.01
+0.02%
$-- $746,401
Aug 12, 2 PM $196.98
+0.41%
$-- $743,592
Aug 12, 1 PM $196.57
+0.36%
$-- $733,433
Aug 12, 12 PM $195.84
-0.29%
$-- $746,450
Aug 12, 11 AM $196.48
+0.00%
$-- $746,001
Aug 12, 10 AM $196.48
+0.47%
$-- $729,120
Aug 12, 9 AM $195.57
-0.32%
$-- $712,996
Aug 12, 8 AM $196.2
-0.12%
$-- $694,043
Aug 12, 7 AM $196.44
-0.20%
$-- $689,755
Aug 12, 6 AM $196.84
+0.12%
$-- $691,024
Aug 12, 5 AM $196.5
-0.16%
$-- $674,330
Aug 12, 4 AM $196.81
+0.19%
$-- $663,749
Aug 12, 3 AM $196.44
+0.03%
$-- $641,304
Aug 12, 2 AM $196.63
+0.01%
$-- $640,102
Aug 12, 1 AM $196.91
+0.13%
$-- $633,751
Aug 12, 12 AM $196.66
-0.16%
$-- $626,411
Aug 11, 11 PM $196.97
+0.09%
$-- $623,101
Aug 11, 10 PM $196.79
+0.02%
$-- $616,492
Aug 11, 9 PM $196.75
+0.06%
$-- $609,315
Aug 11, 8 PM $196.64
-0.02%
$-- $611,255
Aug 11, 7 PM $196.69
+0.32%
$-- $602,494
Aug 11, 6 PM $196.07
-0.19%
$-- $597,496
Aug 11, 5 PM $196.45
+0.03%
$-- $575,332
Aug 11, 4 PM $196.39
-0.35%
$-- $551,132
Aug 11, 3 PM $197.07
+0.49%
$-- $538,570
Aug 11, 2 PM $196.04
+0.17%
$-- $523,365
Aug 11, 1 PM $195.71
+0.88%
$-- $525,403
Aug 11, 12 PM $194.01
+0.10%
$-- $495,841
Aug 11, 11 AM $193.81
-1.04%
$-- $479,347
Aug 11, 10 AM $195.84
-0.06%
$-- $475,359
Aug 11, 9 AM $195.95
+0.09%
$-- $471,777
Aug 11, 8 AM $195.78
-0.08%
$-- $451,340
Aug 11, 7 AM $195.94
+0.26%
$-- $455,904
Aug 11, 6 AM $195.44
+0.41%
$-- $448,729
Aug 11, 5 AM $194.65
+0.09%
$-- $445,993
Aug 11, 4 AM $194.76
+0.11%
$-- $446,715
Aug 11, 3 AM $194.54
+0.09%
$-- $445,627
Aug 11, 2 AM $194.37
-0.04%
$-- $451,472