Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:26 AM $202.79
+0.00%
$-- $552,489
3:25 AM $202.79
+0.00%
$-- $552,489
3:24 AM $202.79
+0.00%
$-- $552,489
3:23 AM $202.77
+0.00%
$-- $552,428
3:22 AM $202.43
+0.00%
$-- $552,285
3:21 AM $202.43
+0.00%
$-- $552,295
3:20 AM $202.43
+0.00%
$-- $552,295
3:19 AM $202.43
+0.00%
$-- $552,295
3:18 AM $202.43
+0.00%
$-- $552,307
3:17 AM $202.9
+0.00%
$-- $551,908
3:16 AM $202.9
+0.00%
$-- $552,517
3:15 AM $202.9
+0.00%
$-- $552,517
3:14 AM $202.9
+0.00%
$-- $552,644
3:13 AM $202.74
+0.00%
$-- $552,794
3:12 AM $202.3
+0.00%
$-- $552,769
3:11 AM $202.3
+0.00%
$-- $552,782
3:10 AM $202.3
+0.00%
$-- $552,782
3:09 AM $202.68
+0.00%
$-- $552,610
3:08 AM $202.68
+0.00%
$-- $552,638
3:07 AM $202.68
+0.00%
$-- $552,758
3:06 AM $202.86
+0.00%
$-- $551,133
3:05 AM $202.86
+0.00%
$-- $551,303
3:04 AM $202.86
+0.00%
$-- $551,303
3:03 AM $202.86
+0.00%
$-- $551,303
3:02 AM $202.86
+0.00%
$-- $552,365
3:01 AM $202.75
+0.00%
$-- $552,342
3:00 AM $202.75
+0.00%
$-- $552,342
2:59 AM $202.69
+0.00%
$-- $552,331
2:58 AM $202.86
+0.00%
$-- $552,219
2:57 AM $202.69
+0.00%
$-- $554,224
2:56 AM $202.8
+0.00%
$-- $552,598
2:55 AM $202.69
+0.00%
$-- $554,868
2:54 AM $202.69
+0.00%
$-- $553,744
2:53 AM $202.69
+0.00%
$-- $553,744
2:52 AM $202.71
+0.00%
$-- $553,545
2:51 AM $202.69
+0.00%
$-- $553,458
2:50 AM $202.71
+0.00%
$-- $553,136
2:49 AM $202.71
+0.00%
$-- $553,136
2:48 AM $202.71
+0.00%
$-- $553,136
2:47 AM $202.71
+0.00%
$-- $553,161
2:46 AM $202.71
+0.00%
$-- $553,199
2:45 AM $202.71
+0.00%
$-- $553,208
2:44 AM $202.71
+0.00%
$-- $553,304
2:43 AM $202.71
+0.00%
$-- $553,304
2:42 AM $202.71
+0.00%
$-- $553,304
2:41 AM $202.71
+0.00%
$-- $553,304
2:40 AM $203
+0.00%
$-- $553,288
2:39 AM $203
+0.00%
$-- $555,945
2:38 AM $203
+0.00%
$-- $556,391
2:37 AM $203
+0.00%
$-- $556,391