Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $194.54
+0.09%
$-- $445,627
Aug 11, 2 AM $194.37
-0.04%
$-- $451,472
Aug 11, 1 AM $194.84
+0.00%
$-- $455,936
Aug 11, 12 AM $194.84
-0.03%
$-- $456,964
Aug 10, 11 PM $194.89
-0.18%
$-- $453,855
Aug 10, 10 PM $195.04
+0.11%
$-- $423,840
Aug 10, 9 PM $194.56
+0.05%
$-- $391,145
Aug 10, 8 PM $194.62
+0.06%
$-- $354,175
Aug 10, 7 PM $194.5
-0.23%
$-- $326,066
Aug 10, 6 PM $194.95
+0.18%
$-- $293,253
Aug 10, 5 PM $194.6
+0.26%
$-- $263,707
Aug 10, 4 PM $193.9
+0.33%
$-- $229,756
Aug 10, 3 PM $193.04
+0.09%
$-- $201,209
Aug 10, 2 PM $192.77
+0.50%
$-- $182,132
Aug 10, 1 PM $192.21
+2.22%
$-- $158,515
Aug 10, 12 PM $188.04
+0.33%
$-- $145,359
Aug 10, 11 AM $187.43
+0.06%
$-- $125,271
Aug 10, 10 AM $187.31
+0.11%
$-- $106,610
Aug 10, 9 AM $187.1
+0.02%
$-- $79,015
Aug 10, 8 AM $187.06
-0.02%
$-- $64,214
Aug 10, 7 AM $187.09
+0.07%
$-- $37,183
Aug 10, 6 AM $186.96
-0.03%
$-- $31,278
Aug 10, 5 AM $187.01
-0.14%
$-- $29,868
Aug 10, 4 AM $187.39
+0.00%
$-- $27,062
Aug 10, 3 AM $187.3
-0.05%
$-- $25,689
Aug 10, 2 AM $187.22
-0.07%
$-- $17,394
Aug 10, 1 AM $187.35
+0.11%
$-- $12,984
Aug 10, 12 AM $187.15
+0.34%
$-- $11,016
Aug 9, 11 PM $186.51
+0.00%
$-- $7,280
Aug 9, 10 PM $186.51
-0.13%
$-- $7,446
Aug 9, 9 PM $186.75
+0.13%
$-- $7,343
Aug 9, 8 PM $186.51
-0.19%
$-- $7,125
Aug 9, 7 PM $186.87
+0.00%
$-- $7,039
Aug 9, 6 PM $186.87
-0.01%
$-- $8,160
Aug 9, 5 PM $186.89
+0.00%
$-- $8,129
Aug 9, 4 PM $186.89
+0.00%
$-- $8,273
Aug 9, 3 PM $186.89
+0.09%
$-- $8,485
Aug 9, 2 PM $186.73
+0.12%
$-- $11,706
Aug 9, 1 PM $186.51
-0.20%
$-- $12,897
Aug 9, 12 PM $186.89
+0.00%
$-- $12,998
Aug 9, 11 AM $186.89
+0.02%
$-- $14,368
Aug 9, 10 AM $186.86
+0.14%
$-- $18,220
Aug 9, 9 AM $186.59
+0.04%
$-- $23,180
Aug 9, 8 AM $186.51
-0.10%
$-- $22,498
Aug 9, 7 AM $186.7
-0.10%
$-- $22,984
Aug 9, 6 AM $186.89
+0.13%
$-- $23,013
Aug 9, 5 AM $186.65
+0.08%
$-- $26,159
Aug 9, 4 AM $186.51
-0.12%
$-- $26,432
Aug 9, 3 AM $186.74
+0.07%
$-- $30,047
Aug 9, 2 AM $186.61
-0.05%
$-- $30,168