Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $186.71
+0.11%
$-- $29,864
Aug 9, 12 AM $186.8
+0.04%
$-- $30,407
Aug 8, 11 PM $186.73
-0.09%
$-- $33,783
Aug 8, 10 PM $186.89
+0.20%
$-- $63,239
Aug 8, 9 PM $186.51
-0.20%
$-- $90,367
Aug 8, 8 PM $186.89
+0.20%
$-- $115,080
Aug 8, 7 PM $186.51
-0.10%
$-- $136,652
Aug 8, 6 PM $186.7
-0.10%
$-- $168,929
Aug 8, 5 PM $186.89
+0.09%
$-- $197,854
Aug 8, 4 PM $186.7
-0.10%
$-- $225,910
Aug 8, 3 PM $186.89
+0.20%
$-- $269,362
Aug 8, 2 PM $186.51
-0.20%
$-- $288,329
Aug 8, 1 PM $186.89
+0.18%
$-- $310,436
Aug 8, 12 PM $186.56
+0.03%
$-- $343,049
Aug 8, 11 AM $186.51
-0.03%
$-- $380,034
Aug 8, 10 AM $186.56
+0.03%
$-- $411,697
Aug 8, 9 AM $186.51
+0.00%
$-- $421,993
Aug 8, 8 AM $186.89
+0.20%
$-- $440,030
Aug 8, 7 AM $186.51
-0.20%
$-- $447,423
Aug 8, 6 AM $186.89
+0.20%
$-- $450,233
Aug 8, 5 AM $186.51
+0.00%
$-- $448,420
Aug 8, 4 AM $186.51
+0.00%
$-- $448,587
Aug 8, 3 AM $186.51
-0.04%
$-- $445,930
Aug 8, 2 AM $186.59
-0.03%
$-- $449,299
Aug 8, 1 AM $186.89
+0.00%
$-- $455,484
Aug 8, 12 AM $186.89
+0.17%
$-- $466,870
Aug 7, 11 PM $186.57
+0.02%
$-- $469,871
Aug 7, 10 PM $186.54
-0.19%
$-- $470,330
Aug 7, 9 PM $186.89
+0.09%
$-- $465,726
Aug 7, 8 PM $186.41
-0.08%
$-- $470,536
Aug 7, 7 PM $186.55
-0.12%
$-- $460,398
Aug 7, 6 PM $186.77
-0.20%
$-- $458,802
Aug 7, 5 PM $187.15
-0.04%
$-- $456,423
Aug 7, 4 PM $187.22
-0.24%
$-- $465,263
Aug 7, 3 PM $187.67
+0.25%
$-- $453,390
Aug 7, 2 PM $187.2
+0.52%
$-- $464,061
Aug 7, 1 PM $186.23
-0.71%
$-- $475,731
Aug 7, 12 PM $187.57
-0.58%
$-- $462,703
Aug 7, 11 AM $188.67
+0.14%
$-- $455,244
Aug 7, 10 AM $188.28
-0.13%
$-- $434,666
Aug 7, 9 AM $188.52
-0.31%
$-- $434,119
Aug 7, 8 AM $189.11
-0.02%
$-- $427,121
Aug 7, 7 AM $189.14
-0.03%
$-- $440,219
Aug 7, 6 AM $189.19
+0.04%
$-- $439,090
Aug 7, 5 AM $189.11
-0.10%
$-- $438,551
Aug 7, 4 AM $189.3
+0.00%
$-- $438,772
Aug 7, 3 AM $189.3
+0.04%
$-- $438,262
Aug 7, 2 AM $189.23
+0.02%
$-- $434,950
Aug 7, 1 AM $189.2
-0.20%
$-- $429,875
Aug 7, 12 AM $189.57
-0.02%
$-- $420,723