Chevron Corporation (gStocks) Historical Data

CVXG Page 23
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 194.57
+0.00%
$ -- $ 487,094
11:48 AM $ 194.57
+0.00%
$ -- $ 487,094
11:47 AM $ 194.57
+0.00%
$ -- $ 487,374
11:46 AM $ 194.57
+0.00%
$ -- $ 487,374
11:45 AM $ 194.57
+0.00%
$ -- $ 488,254
11:44 AM $ 194.57
+0.00%
$ -- $ 488,979
11:43 AM $ 194.57
+0.00%
$ -- $ 488,979
11:42 AM $ 194.57
+0.00%
$ -- $ 488,979
11:41 AM $ 194.57
+0.00%
$ -- $ 489,350
11:40 AM $ 194.57
+0.00%
$ -- $ 489,350
11:39 AM $ 195.55
+0.00%
$ -- $ 492,232
11:38 AM $ 195.55
+0.00%
$ -- $ 492,232
11:37 AM $ 195.55
+0.00%
$ -- $ 492,232
11:36 AM $ 195.55
+0.00%
$ -- $ 494,772
11:35 AM $ 194.68
+0.00%
$ -- $ 494,737
11:34 AM $ 194.68
+0.00%
$ -- $ 494,737
11:33 AM $ 195.55
+0.00%
$ -- $ 493,658
11:32 AM $ 195.55
+0.00%
$ -- $ 493,658
11:31 AM $ 194.9
+0.00%
$ -- $ 492,322
11:30 AM $ 194.02
+0.00%
$ -- $ 492,214
11:29 AM $ 195.24
+0.00%
$ -- $ 492,047
11:28 AM $ 195.24
+0.00%
$ -- $ 492,047
11:27 AM $ 195.15
+0.00%
$ -- $ 491,734
11:26 AM $ 194.41
+0.00%
$ -- $ 491,679
11:25 AM $ 194.41
+0.00%
$ -- $ 492,594
11:24 AM $ 194.41
+0.00%
$ -- $ 494,476
11:23 AM $ 196.45
+0.00%
$ -- $ 496,082
11:22 AM $ 196.45
+0.00%
$ -- $ 496,082
11:21 AM $ 196.45
+0.00%
$ -- $ 500,380
11:20 AM $ 196.45
+0.00%
$ -- $ 500,380
11:19 AM $ 193.39
+0.00%
$ -- $ 499,936
11:18 AM $ 193.39
+0.00%
$ -- $ 499,936
11:17 AM $ 193.39
+0.00%
$ -- $ 499,936
11:16 AM $ 193.78
+0.00%
$ -- $ 499,774
11:15 AM $ 195.24
+0.00%
$ -- $ 499,499
11:14 AM $ 195.24
+0.00%
$ -- $ 499,499
11:13 AM $ 195.24
+0.00%
$ -- $ 499,499
11:12 AM $ 195.24
+0.00%
$ -- $ 499,499
11:11 AM $ 195.24
+0.00%
$ -- $ 499,499
11:10 AM $ 195.24
+0.18%
$ -- $ 499,826
11:09 AM $ 194.89
+0.00%
$ -- $ 501,408
11:08 AM $ 194.89
-0.10%
$ -- $ 501,408
11:07 AM $ 195.08
+0.09%
$ -- $ 500,863
11:06 AM $ 194.9
+0.16%
$ -- $ 499,448
11:05 AM $ 194.89
+0.00%
$ -- $ 499,189
11:04 AM $ 194.89
+0.00%
$ -- $ 499,189
11:03 AM $ 194.92
-0.22%
$ -- $ 498,136
11:02 AM $ 195.34
-0.16%
$ -- $ 497,723
11:01 AM $ 195.66
+0.00%
$ -- $ 497,542
11:00 AM $ 195.66
+0.00%
$ -- $ 499,439