Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $189.57
-0.02%
$-- $420,723
Aug 6, 11 PM $189.6
+0.12%
$-- $428,714
Aug 6, 10 PM $189.34
+0.00%
$-- $422,932
Aug 6, 9 PM $189.25
-0.13%
$-- $431,298
Aug 6, 8 PM $189.14
+0.16%
$-- $422,677
Aug 6, 7 PM $188.83
-0.36%
$-- $431,000
Aug 6, 6 PM $189.52
+0.42%
$-- $420,912
Aug 6, 5 PM $189.06
-0.11%
$-- $424,783
Aug 6, 4 PM $189.04
-0.44%
$-- $419,889
Aug 6, 3 PM $189.87
+0.94%
$-- $417,970
Aug 6, 2 PM $188.31
+0.17%
$-- $410,323
Aug 6, 1 PM $187.99
-0.51%
$-- $410,461
Aug 6, 12 PM $188.96
+0.43%
$-- $416,694
Aug 6, 11 AM $188.15
-0.13%
$-- $408,701
Aug 6, 10 AM $188.39
+0.48%
$-- $417,827
Aug 6, 9 AM $187.49
+0.09%
$-- $428,350
Aug 6, 8 AM $187.33
-0.20%
$-- $445,548
Aug 6, 7 AM $187.71
+0.01%
$-- $453,311
Aug 6, 6 AM $187.69
+0.19%
$-- $452,651
Aug 6, 5 AM $187.33
-0.19%
$-- $453,223
Aug 6, 4 AM $188.07
+0.09%
$-- $457,216
Aug 6, 3 AM $187.9
+0.09%
$-- $458,312
Aug 6, 2 AM $187.9
+0.37%
$-- $463,724
Aug 6, 1 AM $187.56
-0.01%
$-- $464,181
Aug 6, 12 AM $187.51
+0.48%
$-- $466,512
Aug 5, 11 PM $186.61
-0.16%
$-- $473,152
Aug 5, 10 PM $186.9
+0.08%
$-- $463,052
Aug 5, 9 PM $186.75
-0.10%
$-- $463,489
Aug 5, 8 PM $186.94
+0.10%
$-- $463,215
Aug 5, 7 PM $186.76
-0.26%
$-- $482,783
Aug 5, 6 PM $187.24
+0.11%
$-- $484,577
Aug 5, 5 PM $187.04
-0.05%
$-- $485,192
Aug 5, 4 PM $187.01
+0.13%
$-- $476,157
Aug 5, 3 PM $186.77
-0.22%
$-- $470,251
Aug 5, 2 PM $187.18
-1.49%
$-- $478,035
Aug 5, 1 PM $189.06
-0.99%
$-- $475,656
Aug 5, 12 PM $190.95
+0.32%
$-- $464,350
Aug 5, 11 AM $190.62
-0.18%
$-- $461,690
Aug 5, 10 AM $190.97
+0.20%
$-- $460,179
Aug 5, 9 AM $190.58
+0.21%
$-- $441,627
Aug 5, 8 AM $190.18
-0.41%
$-- $426,324
Aug 5, 7 AM $190.96
+0.38%
$-- $410,236
Aug 5, 6 AM $190.08
-0.19%
$-- $411,901
Aug 5, 5 AM $190.45
-0.06%
$-- $414,282
Aug 5, 4 AM $190.56
+0.12%
$-- $414,341
Aug 5, 3 AM $190.67
+0.08%
$-- $415,657
Aug 5, 2 AM $190.51
+0.27%
$-- $424,892
Aug 5, 1 AM $190
-0.27%
$-- $430,738
Aug 5, 12 AM $190.51
+0.02%
$-- $426,722
Aug 4, 11 PM $190.21
+0.01%
$-- $408,607