Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 11 PM | $190.21 | +0.01% | ||
| Aug 4, 10 PM | $190.59 | +0.14% | ||
| Aug 4, 9 PM | $190.59 | +0.09% | ||
| Aug 4, 8 PM | $190.42 | -0.09% | ||
| Aug 4, 7 PM | $190.59 | -0.26% | ||
| Aug 4, 6 PM | $191.08 | -0.14% | ||
| Aug 4, 5 PM | $190.99 | -0.24% | ||
| Aug 4, 4 PM | $191.44 | +0.43% | ||
| Aug 4, 3 PM | $190.62 | -0.29% | ||
| Aug 4, 2 PM | $191.19 | +1.42% | ||
| Aug 4, 1 PM | $188.1 | -1.65% | ||
| Aug 4, 12 PM | $191.85 | +0.34% | ||
| Aug 4, 11 AM | $191.2 | -1.48% | ||
| Aug 4, 10 AM | $194.08 | -0.09% | ||
| Aug 4, 9 AM | $194.26 | -0.21% | ||
| Aug 4, 8 AM | $194.55 | +0.46% | ||
| Aug 4, 7 AM | $193.65 | -0.10% | ||
| Aug 4, 6 AM | $193.84 | +0.10% | ||
| Aug 4, 5 AM | $193.65 | -0.04% | ||
| Aug 4, 4 AM | $193.82 | +0.03% | ||
| Aug 4, 3 AM | $193.77 | -0.06% | ||
| Aug 4, 2 AM | $193.53 | +0.02% | ||
| Aug 4, 1 AM | $193.5 | -0.20% | ||
| Aug 4, 12 AM | $193.88 | +0.27% | ||
| Aug 3, 11 PM | $193.35 | +0.01% | ||
| Aug 3, 10 PM | $193.34 | -0.11% | ||
| Aug 3, 9 PM | $193.55 | +0.30% | ||
| Aug 3, 8 PM | $192.98 | -0.02% | ||
| Aug 3, 7 PM | $193.01 | +0.02% | ||
| Aug 3, 6 PM | $192.94 | -0.57% | ||
| Aug 3, 5 PM | $193.75 | -0.58% | ||
| Aug 3, 4 PM | $194.89 | -0.12% | ||
| Aug 3, 3 PM | $195.12 | +0.36% | ||
| Aug 3, 2 PM | $194.42 | +0.06% | ||
| Aug 3, 1 PM | $194.3 | -0.19% | ||
| Aug 3, 12 PM | $194.67 | -0.12% | ||
| Aug 3, 11 AM | $194.9 | +0.00% | ||
| Aug 3, 10 AM | $194.9 | +0.23% | ||
| Aug 3, 9 AM | $194.84 | +0.20% | ||
| Aug 3, 8 AM | $194.45 | +0.68% | ||
| Aug 3, 7 AM | $193.14 | +0.14% | ||
| Aug 3, 6 AM | $192.48 | -0.04% | ||
| Aug 3, 5 AM | $192.56 | -0.09% | ||
| Aug 3, 4 AM | $192.74 | -0.01% | ||
| Aug 3, 3 AM | $192.76 | -0.32% | ||
| Aug 3, 2 AM | $193.38 | -0.14% | ||
| Aug 3, 1 AM | $193.66 | -0.18% | ||
| Aug 3, 12 AM | $194.01 | -2.38% | ||
| Aug 2, 11 PM | $198.75 | +0.00% | ||
| Aug 2, 10 PM | $198.75 | +0.00% | ||