Chevron Corporation (gStocks) Historical Data

CVXG Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 193.97
+0.00%
$ -- $ 482,575
12:13 PM $ 194.93
+0.00%
$ -- $ 482,396
12:12 PM $ 192.71
+0.00%
$ -- $ 481,195
12:11 PM $ 192.71
+0.00%
$ -- $ 481,195
12:10 PM $ 192.71
+0.00%
$ -- $ 481,195
12:09 PM $ 192.71
+0.00%
$ -- $ 481,262
12:08 PM $ 192.71
+0.00%
$ -- $ 484,283
12:07 PM $ 192.71
+0.00%
$ -- $ 484,283
12:06 PM $ 192.71
+0.00%
$ -- $ 487,967
12:05 PM $ 193.03
+0.00%
$ -- $ 486,570
12:04 PM $ 193.03
+0.00%
$ -- $ 486,570
12:03 PM $ 192.63
+0.00%
$ -- $ 486,835
12:02 PM $ 192.63
+0.00%
$ -- $ 487,401
12:01 PM $ 192.63
+0.00%
$ -- $ 487,401
12:00 PM $ 192.63
+0.00%
$ -- $ 487,401
11:59 AM $ 192.63
+0.00%
$ -- $ 487,401
11:58 AM $ 192.63
+0.00%
$ -- $ 487,401
11:57 AM $ 192.63
+0.00%
$ -- $ 487,401
11:56 AM $ 192.63
+0.00%
$ -- $ 487,401
11:55 AM $ 192.63
+0.00%
$ -- $ 487,480
11:54 AM $ 194.57
+0.00%
$ -- $ 487,094
11:53 AM $ 194.57
+0.00%
$ -- $ 487,094
11:52 AM $ 194.57
+0.00%
$ -- $ 487,094
11:51 AM $ 194.57
+0.00%
$ -- $ 487,094
11:50 AM $ 194.57
+0.00%
$ -- $ 487,094
11:49 AM $ 194.57
+0.00%
$ -- $ 487,094
11:48 AM $ 194.57
+0.00%
$ -- $ 487,094
11:47 AM $ 194.57
+0.00%
$ -- $ 487,374
11:46 AM $ 194.57
+0.00%
$ -- $ 487,374
11:45 AM $ 194.57
+0.00%
$ -- $ 488,254
11:44 AM $ 194.57
+0.00%
$ -- $ 488,979
11:43 AM $ 194.57
+0.00%
$ -- $ 488,979
11:42 AM $ 194.57
+0.00%
$ -- $ 488,979
11:41 AM $ 194.57
+0.00%
$ -- $ 489,350
11:40 AM $ 194.57
+0.00%
$ -- $ 489,350
11:39 AM $ 195.55
+0.00%
$ -- $ 492,232
11:38 AM $ 195.55
+0.00%
$ -- $ 492,232
11:37 AM $ 195.55
+0.00%
$ -- $ 492,232
11:36 AM $ 195.55
+0.00%
$ -- $ 494,772
11:35 AM $ 194.68
+0.00%
$ -- $ 494,737
11:34 AM $ 194.68
+0.00%
$ -- $ 494,737
11:33 AM $ 195.55
+0.00%
$ -- $ 493,658
11:32 AM $ 195.55
+0.00%
$ -- $ 493,658
11:31 AM $ 194.9
+0.00%
$ -- $ 492,322
11:30 AM $ 194.02
+0.00%
$ -- $ 492,214
11:29 AM $ 195.24
+0.00%
$ -- $ 492,047
11:28 AM $ 195.24
+0.00%
$ -- $ 492,047
11:27 AM $ 195.15
+0.00%
$ -- $ 491,734
11:26 AM $ 194.41
+0.00%
$ -- $ 491,679
11:25 AM $ 194.41
+0.00%
$ -- $ 492,594