Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $198.75
+0.00%
$-- $6,190
Aug 2, 9 PM $198.75
+0.00%
$-- $5,767
Aug 2, 8 PM $198.75
+0.21%
$-- $6,084
Aug 2, 7 PM $198.34
+0.00%
$-- $5,339
Aug 2, 6 PM $198.34
+0.00%
$-- $5,297
Aug 2, 5 PM $198.34
+0.01%
$-- $5,707
Aug 2, 4 PM $198.32
-0.22%
$-- $5,908
Aug 2, 3 PM $198.75
+0.00%
$-- $6,418
Aug 2, 2 PM $198.75
+0.00%
$-- $6,555
Aug 2, 1 PM $198.75
+0.21%
$-- $7,457
Aug 2, 12 PM $198.34
+0.00%
$-- $7,630
Aug 2, 11 AM $198.34
+0.00%
$-- $7,554
Aug 2, 10 AM $198.34
-0.12%
$-- $9,085
Aug 2, 9 AM $198.58
+0.00%
$-- $9,141
Aug 2, 8 AM $198.58
-0.09%
$-- $9,272
Aug 2, 7 AM $198.75
+0.14%
$-- $9,660
Aug 2, 6 AM $198.48
-0.14%
$-- $10,845
Aug 2, 5 AM $198.75
+0.00%
$-- $10,874
Aug 2, 4 AM $198.75
+0.21%
$-- $10,572
Aug 2, 3 AM $198.34
-0.21%
$-- $11,971
Aug 2, 2 AM $198.75
+0.00%
$-- $13,224
Aug 2, 1 AM $198.75
+0.00%
$-- $13,781
Aug 2, 12 AM $198.75
+0.00%
$-- $19,204
Aug 1, 11 PM $198.75
+0.21%
$-- $19,483
Aug 1, 10 PM $198.34
-0.21%
$-- $63,042
Aug 1, 9 PM $198.75
+0.21%
$-- $102,601
Aug 1, 8 PM $198.34
-0.07%
$-- $127,464
Aug 1, 7 PM $198.47
+0.03%
$-- $157,507
Aug 1, 6 PM $198.42
+0.04%
$-- $180,487
Aug 1, 5 PM $198.34
-0.10%
$-- $215,276
Aug 1, 4 PM $198.54
+0.01%
$-- $234,123
Aug 1, 3 PM $198.52
+0.00%
$-- $250,223
Aug 1, 2 PM $198.52
+0.20%
$-- $285,553
Aug 1, 1 PM $198.12
-0.20%
$-- $310,947
Aug 1, 12 PM $198.52
+0.20%
$-- $334,958
Aug 1, 11 AM $198.12
-0.07%
$-- $351,148
Aug 1, 10 AM $198.12
-0.08%
$-- $360,152
Aug 1, 9 AM $198.28
+0.08%
$-- $372,431
Aug 1, 8 AM $198.12
-0.20%
$-- $414,264
Aug 1, 7 AM $198.52
+0.02%
$-- $429,786
Aug 1, 6 AM $198.48
+0.18%
$-- $433,222
Aug 1, 5 AM $198.12
-0.20%
$-- $438,338
Aug 1, 4 AM $198.52
+0.11%
$-- $444,857
Aug 1, 3 AM $198.52
+0.20%
$-- $449,056
Aug 1, 2 AM $198.12
-0.20%
$-- $451,347
Aug 1, 1 AM $198.52
+0.03%
$-- $451,638
Aug 1, 12 AM $198.46
-0.21%
$-- $447,698
Jul 31, 11 PM $198.87
+0.15%
$-- $464,821
Jul 31, 10 PM $198.58
+0.20%
$-- $452,598
Jul 31, 9 PM $198.18
+0.64%
$-- $438,135