Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $198.18
+0.64%
$-- $438,135
Jul 31, 8 PM $196.92
-0.14%
$-- $435,922
Jul 31, 7 PM $197.47
+0.39%
$-- $443,136
Jul 31, 6 PM $196.7
+0.44%
$-- $449,902
Jul 31, 5 PM $195.83
-0.05%
$-- $445,984
Jul 31, 4 PM $195.93
+0.76%
$-- $445,490
Jul 31, 3 PM $194.45
+0.13%
$-- $464,631
Jul 31, 2 PM $194.11
+0.51%
$-- $443,690
Jul 31, 1 PM $193.37
-0.27%
$-- $454,588
Jul 31, 12 PM $193.9
+0.66%
$-- $478,046
Jul 31, 11 AM $192.63
-1.55%
$-- $487,401
Jul 31, 10 AM $195.66
+0.75%
$-- $499,439
Jul 31, 9 AM $194.21
-0.57%
$-- $497,610
Jul 31, 8 AM $195.33
+1.45%
$-- $476,022
Jul 31, 7 AM $192.53
-0.08%
$-- $471,201
Jul 31, 6 AM $192.53
-0.16%
$-- $478,436
Jul 31, 5 AM $192.85
-0.01%
$-- $476,220
Jul 31, 4 AM $192.86
+0.00%
$-- $476,797
Jul 31, 3 AM $192.86
-0.29%
$-- $477,709
Jul 31, 2 AM $193.1
-0.05%
$-- $475,222
Jul 31, 1 AM $193.57
+0.02%
$-- $479,265
Jul 31, 12 AM $193.53
-0.06%
$-- $494,201
Jul 30, 11 PM $193.64
+0.04%
$-- $479,099
Jul 30, 10 PM $193.57
+0.12%
$-- $473,531
Jul 30, 9 PM $192.72
-0.20%
$-- $463,912
Jul 30, 8 PM $193.11
+0.26%
$-- $470,884
Jul 30, 7 PM $192.61
+0.29%
$-- $464,166
Jul 30, 6 PM $192.06
+0.31%
$-- $453,700
Jul 30, 5 PM $191.46
+0.01%
$-- $444,466
Jul 30, 4 PM $191.44
+0.58%
$-- $454,415
Jul 30, 3 PM $190.57
-0.06%
$-- $444,994
Jul 30, 2 PM $190.69
+0.59%
$-- $468,681
Jul 30, 1 PM $189.57
-0.18%
$-- $459,932
Jul 30, 12 PM $190.31
-0.48%
$-- $437,291
Jul 30, 11 AM $191.22
+0.36%
$-- $436,079
Jul 30, 10 AM $190.53
-0.21%
$-- $434,100
Jul 30, 9 AM $190.93
-0.55%
$-- $456,771
Jul 30, 8 AM $191.98
-0.37%
$-- $458,564
Jul 30, 7 AM $192.7
+0.24%
$-- $462,370
Jul 30, 6 AM $192.51
+0.05%
$-- $461,123
Jul 30, 5 AM $192.41
+0.26%
$-- $467,440
Jul 30, 4 AM $191.92
+0.37%
$-- $464,331
Jul 30, 3 AM $190.88
-0.21%
$-- $460,704
Jul 30, 2 AM $191.28
-0.22%
$-- $460,322
Jul 30, 1 AM $191.32
+0.25%
$-- $455,707
Jul 30, 12 AM $190.85
-0.44%
$-- $440,503
Jul 29, 11 PM $191.69
-0.22%
$-- $440,182
Jul 29, 10 PM $192.12
+0.14%
$-- $441,259
Jul 29, 9 PM $191.73
+0.02%
$-- $447,956
Jul 29, 8 PM $191.69
-0.17%
$-- $435,219