Chevron Corporation (gStocks) Historical Data

CVXG Page 27
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 194.36
+0.00%
$ -- $ 481,735
12:34 PM $ 194.36
+0.00%
$ -- $ 481,735
12:33 PM $ 194.36
+0.00%
$ -- $ 481,449
12:32 PM $ 194.36
+0.00%
$ -- $ 481,449
12:31 PM $ 194.36
+0.00%
$ -- $ 481,449
12:30 PM $ 194.36
+0.00%
$ -- $ 483,443
12:29 PM $ 194.36
+0.00%
$ -- $ 483,813
12:28 PM $ 194.36
+0.00%
$ -- $ 483,813
12:27 PM $ 194.36
+0.00%
$ -- $ 483,813
12:26 PM $ 194.36
+0.00%
$ -- $ 483,813
12:25 PM $ 194.36
+0.00%
$ -- $ 483,813
12:24 PM $ 194.36
+0.00%
$ -- $ 483,813
12:23 PM $ 194.36
+0.00%
$ -- $ 483,813
12:22 PM $ 193.97
+0.00%
$ -- $ 484,984
12:21 PM $ 194.36
+0.00%
$ -- $ 486,017
12:20 PM $ 194.36
+0.00%
$ -- $ 486,017
12:19 PM $ 194.36
+0.00%
$ -- $ 486,017
12:18 PM $ 194.75
+0.00%
$ -- $ 485,938
12:17 PM $ 194.71
+0.00%
$ -- $ 485,174
12:16 PM $ 194.72
+0.00%
$ -- $ 485,039
12:15 PM $ 194.36
+0.00%
$ -- $ 484,874
12:14 PM $ 193.97
+0.00%
$ -- $ 482,575
12:13 PM $ 194.93
+0.00%
$ -- $ 482,396
12:12 PM $ 192.71
+0.00%
$ -- $ 481,195
12:11 PM $ 192.71
+0.00%
$ -- $ 481,195
12:10 PM $ 192.71
+0.00%
$ -- $ 481,195
12:09 PM $ 192.71
+0.00%
$ -- $ 481,262
12:08 PM $ 192.71
+0.00%
$ -- $ 484,283
12:07 PM $ 192.71
+0.00%
$ -- $ 484,283
12:06 PM $ 192.71
+0.00%
$ -- $ 487,967
12:05 PM $ 193.03
+0.00%
$ -- $ 486,570
12:04 PM $ 193.03
+0.00%
$ -- $ 486,570
12:03 PM $ 192.63
+0.00%
$ -- $ 486,835
12:02 PM $ 192.63
+0.00%
$ -- $ 487,401
12:01 PM $ 192.63
+0.00%
$ -- $ 487,401
12:00 PM $ 192.63
+0.00%
$ -- $ 487,401
11:59 AM $ 192.63
+0.00%
$ -- $ 487,401
11:58 AM $ 192.63
+0.00%
$ -- $ 487,401
11:57 AM $ 192.63
+0.00%
$ -- $ 487,401
11:56 AM $ 192.63
+0.00%
$ -- $ 487,401
11:55 AM $ 192.63
+0.00%
$ -- $ 487,480
11:54 AM $ 194.57
+0.00%
$ -- $ 487,094
11:53 AM $ 194.57
+0.00%
$ -- $ 487,094
11:52 AM $ 194.57
+0.00%
$ -- $ 487,094
11:51 AM $ 194.57
+0.00%
$ -- $ 487,094
11:50 AM $ 194.57
+0.00%
$ -- $ 487,094
11:49 AM $ 194.57
+0.00%
$ -- $ 487,094
11:48 AM $ 194.57
+0.00%
$ -- $ 487,094
11:47 AM $ 194.57
+0.00%
$ -- $ 487,374
11:46 AM $ 194.57
+0.00%
$ -- $ 487,374