Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $191.69
-0.17%
$-- $435,219
Jul 29, 7 PM $192.02
+0.16%
$-- $446,147
Jul 29, 6 PM $191.71
-0.02%
$-- $456,195
Jul 29, 5 PM $191.74
-0.40%
$-- $469,919
Jul 29, 4 PM $192.51
-0.38%
$-- $490,566
Jul 29, 3 PM $193.24
+0.53%
$-- $493,658
Jul 29, 2 PM $192.23
+0.10%
$-- $477,732
Jul 29, 1 PM $192.03
+0.05%
$-- $479,974
Jul 29, 12 PM $191.93
+0.52%
$-- $495,196
Jul 29, 11 AM $190.94
+0.14%
$-- $493,084
Jul 29, 10 AM $190.67
+0.34%
$-- $492,940
Jul 29, 9 AM $190.03
-0.21%
$-- $484,454
Jul 29, 8 AM $190.46
+0.10%
$-- $478,255
Jul 29, 7 AM $190.27
-0.05%
$-- $485,216
Jul 29, 6 AM $190.37
+0.06%
$-- $478,427
Jul 29, 5 AM $190.25
-0.28%
$-- $476,799
Jul 29, 4 AM $191.04
+0.27%
$-- $473,457
Jul 29, 3 AM $190.52
+0.04%
$-- $471,537
Jul 29, 2 AM $190.45
-0.03%
$-- $472,561
Jul 29, 1 AM $190.51
+0.83%
$-- $475,773
Jul 29, 12 AM $188.95
-0.28%
$-- $490,444
Jul 28, 11 PM $189.49
+0.32%
$-- $492,255
Jul 28, 10 PM $188.89
+0.63%
$-- $493,993
Jul 28, 9 PM $187.7
-0.28%
$-- $497,101
Jul 28, 8 PM $188.22
+0.01%
$-- $524,750
Jul 28, 7 PM $187.92
-0.32%
$-- $522,144
Jul 28, 6 PM $188.59
+0.05%
$-- $508,138
Jul 28, 5 PM $188.49
+0.18%
$-- $515,450
Jul 28, 4 PM $188.15
+0.26%
$-- $495,471
Jul 28, 3 PM $187.66
-1.42%
$-- $508,914
Jul 28, 2 PM $190.36
-0.64%
$-- $535,491
Jul 28, 1 PM $191.58
+0.28%
$-- $528,316
Jul 28, 12 PM $191.04
-0.15%
$-- $519,533
Jul 28, 11 AM $191.32
+0.50%
$-- $533,249
Jul 28, 10 AM $190.37
+0.57%
$-- $526,211
Jul 28, 9 AM $189.29
+0.47%
$-- $531,614
Jul 28, 8 AM $188.02
-1.30%
$-- $526,520
Jul 28, 7 AM $190.75
-0.04%
$-- $526,093
Jul 28, 6 AM $190.83
+0.29%
$-- $532,703
Jul 28, 5 AM $190.27
+0.21%
$-- $535,194
Jul 28, 4 AM $189.88
+0.12%
$-- $535,457
Jul 28, 3 AM $189.66
-0.03%
$-- $538,399
Jul 28, 2 AM $189.72
-0.34%
$-- $545,594
Jul 28, 1 AM $190.67
+0.12%
$-- $544,488
Jul 28, 12 AM $190.67
+0.19%
$-- $529,129
Jul 27, 11 PM $190.48
+0.03%
$-- $534,042
Jul 27, 10 PM $190.48
+0.29%
$-- $507,279
Jul 27, 9 PM $190.1
-0.08%
$-- $481,926
Jul 27, 8 PM $190.26
+0.19%
$-- $435,804
Jul 27, 7 PM $189.9
-0.78%
$-- $410,849