Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 PM | $189.9 | -0.78% | ||
| Jul 27, 6 PM | $191.4 | +0.03% | ||
| Jul 27, 5 PM | $191.44 | -0.13% | ||
| Jul 27, 4 PM | $191.47 | -0.55% | ||
| Jul 27, 3 PM | $192.58 | +0.22% | ||
| Jul 27, 2 PM | $192.15 | +0.29% | ||
| Jul 27, 1 PM | $191.59 | +1.03% | ||
| Jul 27, 12 PM | $189.63 | +0.01% | ||
| Jul 27, 11 AM | $189.62 | +0.03% | ||
| Jul 27, 10 AM | $189.56 | +0.20% | ||
| Jul 27, 9 AM | $189.57 | -0.36% | ||
| Jul 27, 8 AM | $190.26 | +0.19% | ||
| Jul 27, 7 AM | $189.9 | +0.24% | ||
| Jul 27, 6 AM | $189.45 | -0.29% | ||
| Jul 27, 5 AM | $190.01 | -0.21% | ||
| Jul 27, 4 AM | $190.41 | -0.16% | ||
| Jul 27, 3 AM | $190.72 | +0.09% | ||
| Jul 27, 2 AM | $190.54 | -0.02% | ||
| Jul 27, 1 AM | $190.57 | +0.50% | ||
| Jul 27, 12 AM | $189.62 | -2.56% | ||
| Jul 26, 11 PM | $194.61 | +0.00% | ||
| Jul 26, 10 PM | $194.61 | -0.14% | ||
| Jul 26, 9 PM | $194.89 | +0.15% | ||
| Jul 26, 8 PM | $194.59 | +0.00% | ||
| Jul 26, 7 PM | $194.59 | +0.00% | ||
| Jul 26, 6 PM | $194.59 | -0.01% | ||
| Jul 26, 5 PM | $194.61 | -0.16% | ||
| Jul 26, 4 PM | $194.93 | +0.00% | ||
| Jul 26, 3 PM | $194.93 | +0.17% | ||
| Jul 26, 2 PM | $194.59 | -0.21% | ||
| Jul 26, 1 PM | $194.99 | +0.21% | ||
| Jul 26, 12 PM | $194.59 | +0.00% | ||
| Jul 26, 11 AM | $194.59 | +0.00% | ||
| Jul 26, 10 AM | $194.59 | -0.21% | ||
| Jul 26, 9 AM | $194.99 | +0.00% | ||
| Jul 26, 8 AM | $194.99 | +0.21% | ||
| Jul 26, 7 AM | $194.59 | +0.00% | ||
| Jul 26, 6 AM | $194.59 | +0.00% | ||
| Jul 26, 5 AM | $194.59 | -0.21% | ||
| Jul 26, 4 AM | $194.99 | +0.00% | ||
| Jul 26, 3 AM | $194.99 | +0.00% | ||
| Jul 26, 2 AM | $194.99 | +0.00% | ||
| Jul 26, 1 AM | $194.99 | +0.13% | ||
| Jul 26, 12 AM | $194.74 | -0.07% | ||
| Jul 25, 11 PM | $194.87 | +0.14% | ||
| Jul 25, 10 PM | $194.59 | +0.00% | ||
| Jul 25, 9 PM | $194.59 | -0.21% | ||
| Jul 25, 8 PM | $194.99 | +0.08% | ||
| Jul 25, 7 PM | $194.83 | -0.06% | ||
| Jul 25, 6 PM | $194.95 | +0.19% | ||