Chevron Corporation (gStocks) Historical Data

CVXG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 189.9
+0.24%
$ -- $ 51,669
Jul 27, 6 AM $ 189.45
-0.29%
$ -- $ 40,882
Jul 27, 5 AM $ 190.01
-0.21%
$ -- $ 30,356
Jul 27, 4 AM $ 190.41
-0.16%
$ -- $ 29,320
Jul 27, 3 AM $ 190.72
+0.09%
$ -- $ 25,653
Jul 27, 2 AM $ 190.54
-0.02%
$ -- $ 16,740
Jul 27, 1 AM $ 190.57
+0.50%
$ -- $ 14,237
Jul 27, 12 AM $ 189.62
-2.56%
$ -- $ 14,394
Jul 26, 11 PM $ 194.61
+0.00%
$ -- $ 5,480
Jul 26, 10 PM $ 194.61
-0.14%
$ -- $ 5,719
Jul 26, 9 PM $ 194.89
+0.15%
$ -- $ 5,373
Jul 26, 8 PM $ 194.59
+0.00%
$ -- $ 5,399
Jul 26, 7 PM $ 194.59
+0.00%
$ -- $ 5,245
Jul 26, 6 PM $ 194.59
-0.01%
$ -- $ 6,399
Jul 26, 5 PM $ 194.61
-0.16%
$ -- $ 6,873
Jul 26, 4 PM $ 194.93
+0.00%
$ -- $ 7,204
Jul 26, 3 PM $ 194.93
+0.17%
$ -- $ 8,200
Jul 26, 2 PM $ 194.59
-0.21%
$ -- $ 8,955
Jul 26, 1 PM $ 194.99
+0.21%
$ -- $ 8,387
Jul 26, 12 PM $ 194.59
+0.00%
$ -- $ 7,989
Jul 26, 11 AM $ 194.59
+0.00%
$ -- $ 8,350
Jul 26, 10 AM $ 194.59
-0.21%
$ -- $ 8,431
Jul 26, 9 AM $ 194.99
+0.00%
$ -- $ 8,596
Jul 26, 8 AM $ 194.99
+0.21%
$ -- $ 8,988
Jul 26, 7 AM $ 194.59
+0.00%
$ -- $ 9,580
Jul 26, 6 AM $ 194.59
+0.00%
$ -- $ 9,684
Jul 26, 5 AM $ 194.59
-0.21%
$ -- $ 9,720
Jul 26, 4 AM $ 194.99
+0.00%
$ -- $ 9,692
Jul 26, 3 AM $ 194.99
+0.00%
$ -- $ 9,406
Jul 26, 2 AM $ 194.99
+0.00%
$ -- $ 9,457
Jul 26, 1 AM $ 194.99
+0.13%
$ -- $ 10,126
Jul 26, 12 AM $ 194.74
-0.07%
$ -- $ 9,785
Jul 25, 11 PM $ 194.87
+0.14%
$ -- $ 10,200
Jul 25, 10 PM $ 194.59
+0.00%
$ -- $ 40,177
Jul 25, 9 PM $ 194.59
-0.21%
$ -- $ 60,038
Jul 25, 8 PM $ 194.99
+0.08%
$ -- $ 87,498
Jul 25, 7 PM $ 194.83
-0.06%
$ -- $ 127,042
Jul 25, 6 PM $ 194.95
+0.19%
$ -- $ 159,563
Jul 25, 5 PM $ 194.59
+0.00%
$ -- $ 188,678
Jul 25, 4 PM $ 194.59
+0.00%
$ -- $ 223,967
Jul 25, 3 PM $ 194.59
-0.21%
$ -- $ 254,016
Jul 25, 2 PM $ 194.99
+0.00%
$ -- $ 301,441
Jul 25, 1 PM $ 194.99
+0.00%
$ -- $ 334,215
Jul 25, 12 PM $ 194.99
+0.05%
$ -- $ 356,229
Jul 25, 11 AM $ 194.89
-0.08%
$ -- $ 374,664
Jul 25, 10 AM $ 195.05
-0.04%
$ -- $ 411,337
Jul 25, 9 AM $ 195.13
+0.18%
$ -- $ 424,443
Jul 25, 8 AM $ 195.13
+0.06%
$ -- $ 447,946
Jul 25, 7 AM $ 195.02
+0.13%
$ -- $ 481,992
Jul 25, 6 AM $ 194.76
-0.19%
$ -- $ 527,730