Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $209.44
+0.22%
$-- $607,905
Sep 18, 10 PM $208.97
-0.07%
$-- $589,885
Sep 18, 9 PM $209.12
-0.13%
$-- $565,694
Sep 18, 8 PM $209.4
-0.15%
$-- $560,642
Sep 18, 7 PM $209.72
-0.31%
$-- $566,386
Sep 18, 6 PM $210.38
-0.21%
$-- $539,701
Sep 18, 5 PM $210.83
-0.06%
$-- $525,246
Sep 18, 4 PM $210.96
-0.10%
$-- $520,834
Sep 18, 3 PM $211.17
+0.00%
$-- $499,467
Sep 18, 2 PM $210.53
-0.47%
$-- $492,410
Sep 18, 1 PM $211.52
+0.45%
$-- $477,184
Sep 18, 12 PM $210.34
+0.00%
$-- $496,583
Sep 18, 11 AM $210.34
+0.22%
$-- $528,025
Sep 18, 10 AM $209.87
-0.02%
$-- $508,889
Sep 18, 9 AM $209.91
-0.08%
$-- $500,326
Sep 18, 8 AM $210.03
+0.78%
$-- $496,991
Sep 18, 7 AM $208.4
-1.39%
$-- $488,133
Sep 18, 6 AM $211.34
+0.08%
$-- $485,365
Sep 18, 5 AM $211.17
-0.07%
$-- $484,418
Sep 18, 4 AM $211.32
+0.07%
$-- $493,032
Sep 18, 3 AM $211.17
-0.03%
$-- $492,316
Sep 18, 2 AM $211.24
+0.02%
$-- $492,546
Sep 18, 1 AM $211.2
-0.15%
$-- $486,845
Sep 18, 12 AM $211.51
-0.12%
$-- $488,179
Sep 17, 11 PM $211.76
+0.05%
$-- $488,568
Sep 17, 10 PM $211.66
+0.01%
$-- $482,440
Sep 17, 9 PM $211.63
+0.04%
$-- $484,109
Sep 17, 8 PM $211.55
-0.07%
$-- $473,189
Sep 17, 7 PM $211.33
-0.02%
$-- $447,070
Sep 17, 6 PM $211.38
+0.03%
$-- $453,840
Sep 17, 5 PM $211.31
+0.34%
$-- $476,221
Sep 17, 4 PM $210.59
+0.07%
$-- $507,782
Sep 17, 3 PM $210.69
-0.23%
$-- $527,933
Sep 17, 2 PM $211.17
-0.13%
$-- $525,810
Sep 17, 1 PM $211.45
+0.76%
$-- $513,918
Sep 17, 12 PM $210.03
-0.46%
$-- $491,510
Sep 17, 11 AM $211.14
-0.21%
$-- $461,955
Sep 17, 10 AM $211.58
+0.09%
$-- $478,539
Sep 17, 9 AM $211.8
+0.51%
$-- $487,162
Sep 17, 8 AM $210.73
-0.50%
$-- $500,197
Sep 17, 7 AM $211.79
+0.03%
$-- $511,252
Sep 17, 6 AM $211.7
-0.13%
$-- $515,134
Sep 17, 5 AM $211.91
-0.14%
$-- $508,473
Sep 17, 4 AM $212.36
+0.08%
$-- $494,366
Sep 17, 3 AM $212.18
-0.08%
$-- $498,443
Sep 17, 2 AM $212.56
+0.15%
$-- $496,935
Sep 17, 1 AM $212.25
+0.25%
$-- $501,240
Sep 17, 12 AM $211.76
+0.27%
$-- $515,958
Sep 16, 11 PM $211.56
-0.07%
$-- $526,820
Sep 16, 10 PM $211.7
+0.00%
$-- $548,945