Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $194.59
+0.00%
$-- $188,678
Jul 25, 4 PM $194.59
+0.00%
$-- $223,967
Jul 25, 3 PM $194.59
-0.21%
$-- $254,016
Jul 25, 2 PM $194.99
+0.00%
$-- $301,441
Jul 25, 1 PM $194.99
+0.00%
$-- $334,215
Jul 25, 12 PM $194.99
+0.05%
$-- $356,229
Jul 25, 11 AM $194.89
-0.08%
$-- $374,664
Jul 25, 10 AM $195.05
-0.04%
$-- $411,337
Jul 25, 9 AM $195.13
+0.18%
$-- $424,443
Jul 25, 8 AM $195.13
+0.06%
$-- $447,946
Jul 25, 7 AM $195.02
+0.13%
$-- $481,992
Jul 25, 6 AM $194.76
-0.19%
$-- $527,730
Jul 25, 5 AM $195.13
+0.00%
$-- $559,089
Jul 25, 4 AM $195.13
+0.00%
$-- $575,527
Jul 25, 3 AM $195.13
+0.00%
$-- $609,421
Jul 25, 2 AM $195.13
+0.19%
$-- $640,991
Jul 25, 1 AM $194.76
-0.19%
$-- $674,468
Jul 25, 12 AM $195.13
+0.08%
$-- $696,038
Jul 24, 11 PM $194.98
+0.03%
$-- $738,590
Jul 24, 10 PM $194.93
-0.05%
$-- $730,930
Jul 24, 9 PM $195.13
+0.19%
$-- $731,834
Jul 24, 8 PM $194.76
-0.04%
$-- $729,160
Jul 24, 7 PM $194.52
-0.41%
$-- $715,535
Jul 24, 6 PM $195.11
+0.26%
$-- $720,519
Jul 24, 5 PM $194.61
-0.14%
$-- $704,572
Jul 24, 4 PM $194.89
-0.03%
$-- $682,104
Jul 24, 3 PM $194.94
-0.76%
$-- $675,166
Jul 24, 2 PM $196.43
+0.86%
$-- $650,267
Jul 24, 1 PM $194.76
+0.68%
$-- $633,996
Jul 24, 12 PM $193.02
-0.12%
$-- $627,611
Jul 24, 11 AM $193.64
+0.35%
$-- $645,895
Jul 24, 10 AM $192.96
+0.07%
$-- $635,012
Jul 24, 9 AM $192.82
-0.51%
$-- $660,948
Jul 24, 8 AM $193.81
-0.63%
$-- $665,517
Jul 24, 7 AM $194.68
-0.19%
$-- $686,745
Jul 24, 6 AM $195.07
-0.14%
$-- $680,205
Jul 24, 5 AM $195.42
-0.17%
$-- $695,548
Jul 24, 4 AM $196.05
+0.18%
$-- $698,261
Jul 24, 3 AM $195.7
+0.40%
$-- $677,260
Jul 24, 2 AM $194.92
+0.25%
$-- $683,047
Jul 24, 1 AM $194.44
-0.28%
$-- $685,191
Jul 24, 12 AM $194.98
+0.23%
$-- $691,085
Jul 23, 11 PM $194.54
+0.12%
$-- $684,420
Jul 23, 10 PM $194.29
-0.08%
$-- $691,978
Jul 23, 9 PM $194.45
-0.01%
$-- $706,769
Jul 23, 8 PM $194.47
+0.12%
$-- $702,448
Jul 23, 7 PM $194.24
-0.61%
$-- $693,350
Jul 23, 6 PM $195.43
-0.09%
$-- $693,120
Jul 23, 5 PM $195.6
-0.20%
$-- $699,155
Jul 23, 4 PM $196
-0.15%
$-- $699,816