Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $196
-0.15%
$-- $699,816
Jul 23, 3 PM $196.3
-0.23%
$-- $705,682
Jul 23, 2 PM $196.75
+0.12%
$-- $710,577
Jul 23, 1 PM $196.55
+0.09%
$-- $717,497
Jul 23, 12 PM $196.37
+0.31%
$-- $736,872
Jul 23, 11 AM $195.76
+0.17%
$-- $724,062
Jul 23, 10 AM $195.43
+0.13%
$-- $725,439
Jul 23, 9 AM $195.17
+0.28%
$-- $723,665
Jul 23, 8 AM $194.63
-0.29%
$-- $735,210
Jul 23, 7 AM $195.2
+0.61%
$-- $721,670
Jul 23, 6 AM $194.02
+0.13%
$-- $713,253
Jul 23, 5 AM $193.77
-0.03%
$-- $699,970
Jul 23, 4 AM $193.83
+0.07%
$-- $697,476
Jul 23, 3 AM $193.69
-0.18%
$-- $711,750
Jul 23, 2 AM $194.03
+0.23%
$-- $707,447
Jul 23, 1 AM $193.59
+0.18%
$-- $711,526
Jul 23, 12 AM $193.25
-0.18%
$-- $714,341
Jul 22, 11 PM $193.59
-0.17%
$-- $707,169
Jul 22, 10 PM $193.91
+0.20%
$-- $708,162
Jul 22, 9 PM $193.53
+0.18%
$-- $699,895
Jul 22, 8 PM $193.18
+0.26%
$-- $729,106
Jul 22, 7 PM $192.67
-0.30%
$-- $750,103
Jul 22, 6 PM $193.18
+0.18%
$-- $741,540
Jul 22, 5 PM $192.84
+0.10%
$-- $739,323
Jul 22, 4 PM $192.65
+0.23%
$-- $744,868
Jul 22, 3 PM $192.29
-0.38%
$-- $732,452
Jul 22, 2 PM $193.02
+0.20%
$-- $732,997
Jul 22, 1 PM $192.63
-0.22%
$-- $721,911
Jul 22, 12 PM $193.06
-0.30%
$-- $717,453
Jul 22, 11 AM $193.65
+0.54%
$-- $707,582
Jul 22, 10 AM $192.61
-0.36%
$-- $710,847
Jul 22, 9 AM $193.31
+0.15%
$-- $700,635
Jul 22, 8 AM $193.03
-0.13%
$-- $687,952
Jul 22, 7 AM $193.28
+0.51%
$-- $665,775
Jul 22, 6 AM $192.29
+0.30%
$-- $644,041
Jul 22, 5 AM $191.72
+0.38%
$-- $639,291
Jul 22, 4 AM $190.99
+0.02%
$-- $647,174
Jul 22, 3 AM $190.96
+0.00%
$-- $638,597
Jul 22, 2 AM $190.96
+0.00%
$-- $627,336
Jul 22, 1 AM $190.79
+0.34%
$-- $609,008
Jul 22, 12 AM $190.03
-0.39%
$-- $599,698
Jul 21, 11 PM $190.77
+0.13%
$-- $610,250
Jul 21, 10 PM $190.56
+0.06%
$-- $609,209
Jul 21, 9 PM $190.45
-0.37%
$-- $609,450
Jul 21, 8 PM $191.15
+0.38%
$-- $605,496
Jul 21, 7 PM $190.74
+0.33%
$-- $600,473
Jul 21, 6 PM $190.11
+0.04%
$-- $597,599
Jul 21, 5 PM $190.01
+0.15%
$-- $597,803
Jul 21, 4 PM $189.72
-0.36%
$-- $610,985
Jul 21, 3 PM $190.4
+0.02%
$-- $615,009