Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $190.4
+0.02%
$-- $615,009
Jul 21, 2 PM $190.37
+0.00%
$-- $612,025
Jul 21, 1 PM $190.15
+0.06%
$-- $629,674
Jul 21, 12 PM $190.03
-0.21%
$-- $635,207
Jul 21, 11 AM $190.43
+0.71%
$-- $634,856
Jul 21, 10 AM $189.08
-0.17%
$-- $621,758
Jul 21, 9 AM $189.02
+0.32%
$-- $628,397
Jul 21, 8 AM $188.42
-0.49%
$-- $629,521
Jul 21, 7 AM $189.34
+0.07%
$-- $661,768
Jul 21, 6 AM $189.2
+0.01%
$-- $688,185
Jul 21, 5 AM $189.18
-0.13%
$-- $717,074
Jul 21, 4 AM $189.11
+0.22%
$-- $720,605
Jul 21, 3 AM $188.69
-0.41%
$-- $736,811
Jul 21, 2 AM $189.36
+0.01%
$-- $764,108
Jul 21, 1 AM $189.34
-0.32%
$-- $805,531
Jul 21, 12 AM $189.94
-0.07%
$-- $843,955
Jul 20, 11 PM $190.08
+0.14%
$-- $837,912
Jul 20, 10 PM $189.92
-0.15%
$-- $811,361
Jul 20, 9 PM $190.21
+0.05%
$-- $788,987
Jul 20, 8 PM $190.11
+0.34%
$-- $750,981
Jul 20, 7 PM $189.47
-0.07%
$-- $718,297
Jul 20, 6 PM $189.75
-0.37%
$-- $694,000
Jul 20, 5 PM $190.45
+0.13%
$-- $681,595
Jul 20, 4 PM $190.2
+0.26%
$-- $649,429
Jul 20, 3 PM $189.71
+0.00%
$-- $633,955
Jul 20, 2 PM $189.71
+0.70%
$-- $610,094
Jul 20, 1 PM $188.4
+0.71%
$-- $581,712
Jul 20, 12 PM $187.07
+0.63%
$-- $550,211
Jul 20, 11 AM $185.9
-1.09%
$-- $537,115
Jul 20, 10 AM $187.94
+0.07%
$-- $521,636
Jul 20, 9 AM $187.81
+0.06%
$-- $491,033
Jul 20, 8 AM $188.09
-0.23%
$-- $464,050
Jul 20, 7 AM $188.47
-0.39%
$-- $415,583
Jul 20, 6 AM $189.21
+0.12%
$-- $381,652
Jul 20, 5 AM $189.04
+0.17%
$-- $326,536
Jul 20, 4 AM $188.72
-0.19%
$-- $301,535
Jul 20, 3 AM $189.08
+0.14%
$-- $269,928
Jul 20, 2 AM $188.82
-0.52%
$-- $223,069
Jul 20, 1 AM $189.8
+0.58%
$-- $162,991
Jul 20, 12 AM $188.71
+0.56%
$-- $104,476
Jul 19, 11 PM $187.65
+0.00%
$-- $76,959
Jul 19, 10 PM $187.65
-0.06%
$-- $76,619
Jul 19, 9 PM $187.65
+0.00%
$-- $78,431
Jul 19, 8 PM $187.65
+0.00%
$-- $78,644
Jul 19, 7 PM $187.65
-0.13%
$-- $79,771
Jul 19, 6 PM $187.65
-0.09%
$-- $79,170
Jul 19, 5 PM $187.81
-0.12%
$-- $78,022
Jul 19, 4 PM $188.04
+0.00%
$-- $78,639
Jul 19, 3 PM $187.9
-0.07%
$-- $78,657
Jul 19, 2 PM $188.04
+0.02%
$-- $79,853