Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron Corporation (gStocks) Historical Data

CVXG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $188.04
+0.02%
$-- $79,853
Jul 19, 1 PM $188
+0.12%
$-- $81,937
Jul 19, 12 PM $187.46
-0.22%
$-- $80,567
Jul 19, 11 AM $187.88
+0.05%
$-- $82,789
Jul 19, 10 AM $187.79
-0.18%
$-- $83,353
Jul 19, 9 AM $188.13
+0.11%
$-- $83,675
Jul 19, 8 AM $187.93
-0.12%
$-- $84,619
Jul 19, 7 AM $188.15
+0.32%
$-- $87,021
Jul 19, 6 AM $187.55
-0.23%
$-- $88,397
Jul 19, 5 AM $187.98
+0.07%
$-- $89,494
Jul 19, 4 AM $187.85
-0.13%
$-- $94,508
Jul 19, 3 AM $187.76
+0.13%
$-- $95,813
Jul 19, 2 AM $187.51
-0.18%
$-- $97,976
Jul 19, 1 AM $187.92
-0.10%
$-- $98,417
Jul 19, 12 AM $188.11
+0.20%
$-- $97,345
Jul 18, 11 PM $187.74
-0.18%
$-- $95,077
Jul 18, 10 PM $188.08
+0.07%
$-- $116,477
Jul 18, 9 PM $187.95
-0.15%
$-- $137,984
Jul 18, 8 PM $187.91
+0.01%
$-- $172,074
Jul 18, 7 PM $187.89
-0.11%
$-- $213,535
Jul 18, 6 PM $188.09
+0.17%
$-- $246,746
Jul 18, 5 PM $187.77
+0.06%
$-- $279,479
Jul 18, 4 PM $187.65
-0.15%
$-- $299,405
Jul 18, 3 PM $187.94
-0.16%
$-- $327,745
Jul 18, 2 PM $188.24
+0.42%
$-- $354,675
Jul 18, 1 PM $187.45
-0.10%
$-- $366,813
Jul 18, 12 PM $187.63
+0.10%
$-- $404,350
Jul 18, 11 AM $188.2
+0.40%
$-- $450,368
Jul 18, 10 AM $187.45
-0.36%
$-- $475,716
Jul 18, 9 AM $188.24
+0.00%
$-- $514,203
Jul 18, 8 AM $187.93
+0.03%
$-- $536,919
Jul 18, 7 AM $187.72
-0.05%
$-- $551,164
Jul 18, 6 AM $187.81
-0.14%
$-- $569,627
Jul 18, 5 AM $188.08
+0.13%
$-- $590,932
Jul 18, 4 AM $187.84
-0.18%
$-- $619,100
Jul 18, 3 AM $187.45
+0.00%
$-- $643,855
Jul 18, 2 AM $187.45
-0.39%
$-- $684,593
Jul 18, 1 AM $188.18
+0.29%
$-- $710,391
Jul 18, 12 AM $187.82
+0.06%
$-- $729,283
Jul 17, 11 PM $187.67
-0.21%
$-- $798,211
Jul 17, 10 PM $188.06
+0.27%
$-- $794,669
Jul 17, 9 PM $187.56
-0.12%
$-- $799,637
Jul 17, 8 PM $187.79
+0.05%
$-- $778,973
Jul 17, 7 PM $187.7
+0.48%
$-- $787,508
Jul 17, 6 PM $186.8
+0.16%
$-- $777,220
Jul 17, 5 PM $186.51
-0.06%
$-- $773,314
Jul 17, 4 PM $186.62
+0.31%
$-- $779,949
Jul 17, 3 PM $186.04
-0.21%
$-- $794,795
Jul 17, 2 PM $186.52
-0.56%
$-- $788,126
Jul 17, 1 PM $187.57
+0.55%
$-- $802,116