Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 12 PM | $186.55 | +0.10% | ||
| Jul 17, 11 AM | $186.37 | +0.68% | ||
| Jul 17, 10 AM | $185.12 | -0.15% | ||
| Jul 17, 9 AM | $185.21 | +0.34% | ||
| Jul 17, 8 AM | $184.59 | -0.09% | ||
| Jul 17, 7 AM | $184.75 | +0.39% | ||
| Jul 17, 6 AM | $184.03 | -0.09% | ||
| Jul 17, 5 AM | $184.57 | +0.21% | ||
| Jul 17, 4 AM | $184.18 | +0.06% | ||
| Jul 17, 3 AM | $184.07 | -0.10% | ||
| Jul 17, 2 AM | $184.25 | -0.11% | ||
| Jul 17, 1 AM | $184.45 | +0.32% | ||
| Jul 17, 12 AM | $183.86 | -0.04% | ||
| Jul 16, 11 PM | $183.93 | +0.11% | ||
| Jul 16, 10 PM | $183.72 | +0.18% | ||
| Jul 16, 9 PM | $183.39 | -0.36% | ||
| Jul 16, 8 PM | $184.05 | -0.04% | ||
| Jul 16, 7 PM | $184.12 | -0.02% | ||
| Jul 16, 6 PM | $184.16 | +0.08% | ||
| Jul 16, 5 PM | $184.02 | +0.30% | ||
| Jul 16, 4 PM | $183.47 | -0.56% | ||
| Jul 16, 3 PM | $184.4 | +0.33% | ||
| Jul 16, 2 PM | $183.8 | +0.13% | ||
| Jul 16, 1 PM | $183.56 | +0.42% | ||
| Jul 16, 12 PM | $182.79 | +0.94% | ||
| Jul 16, 11 AM | $181.08 | +0.30% | ||
| Jul 16, 10 AM | $180.53 | +0.11% | ||
| Jul 16, 9 AM | $180.33 | -0.66% | ||
| Jul 16, 8 AM | $181.53 | +0.09% | ||
| Jul 16, 7 AM | $181.37 | -0.10% | ||
| Jul 16, 6 AM | $181.32 | -0.14% | ||
| Jul 16, 5 AM | $181.21 | -0.10% | ||
| Jul 16, 4 AM | $181.39 | -0.09% | ||
| Jul 16, 3 AM | $181.56 | +0.15% | ||
| Jul 16, 2 AM | $181.29 | -0.32% | ||
| Jul 16, 1 AM | $181.31 | -0.02% | ||