Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $211.7
+0.00%
$-- $548,945
Sep 16, 9 PM $211.69
+0.07%
$-- $574,961
Sep 16, 8 PM $211.7
+0.13%
$-- $615,042
Sep 16, 7 PM $211.42
-0.25%
$-- $645,948
Sep 16, 6 PM $212.11
-0.41%
$-- $640,452
Sep 16, 5 PM $213.2
+0.19%
$-- $647,149
Sep 16, 4 PM $212.8
+0.21%
$-- $619,896
Sep 16, 3 PM $212.35
-0.08%
$-- $597,067
Sep 16, 2 PM $212.51
-0.75%
$-- $603,613
Sep 16, 1 PM $214.33
-0.70%
$-- $611,921
Sep 16, 12 PM $215.85
-0.09%
$-- $628,325
Sep 16, 11 AM $216.04
-0.59%
$-- $646,185
Sep 16, 10 AM $217.11
+0.02%
$-- $641,904
Sep 16, 9 AM $217.07
-0.21%
$-- $645,952
Sep 16, 8 AM $217.52
+0.21%
$-- $661,346
Sep 16, 7 AM $217.07
-0.21%
$-- $671,802
Sep 16, 6 AM $217.17
-0.05%
$-- $675,436
Sep 16, 5 AM $217.28
-0.20%
$-- $702,291
Sep 16, 4 AM $217.72
+0.20%
$-- $706,667
Sep 16, 3 AM $217.28
-0.06%
$-- $705,937
Sep 16, 2 AM $217.42
-0.10%
$-- $724,596
Sep 16, 1 AM $217.64
-0.01%
$-- $718,294
Sep 16, 12 AM $217.48
-0.11%
$-- $700,307
Sep 15, 11 PM $217.7
+0.19%
$-- $696,291
Sep 15, 10 PM $217.28
-0.01%
$-- $698,817
Sep 15, 9 PM $217.3
-0.19%
$-- $713,076
Sep 15, 8 PM $217.72
+0.26%
$-- $692,609
Sep 15, 7 PM $217.15
+0.06%
$-- $680,012
Sep 15, 6 PM $216.92
-0.03%
$-- $719,172
Sep 15, 5 PM $216.98
+0.20%
$-- $710,704
Sep 15, 4 PM $216.54
+0.04%
$-- $712,057
Sep 15, 3 PM $216.46
+0.57%
$-- $725,521
Sep 15, 2 PM $214.8
-0.33%
$-- $726,003
Sep 15, 1 PM $215.52
+1.26%
$-- $723,834
Sep 15, 12 PM $212.83
+0.00%
$-- $718,678
Sep 15, 11 AM $212.96
-0.12%
$-- $712,952
Sep 15, 10 AM $213.22
+0.20%
$-- $742,112
Sep 15, 9 AM $213.14
+0.02%
$-- $756,565
Sep 15, 8 AM $213.12
+0.19%
$-- $746,080
Sep 15, 7 AM $212.71
-0.26%
$-- $747,490
Sep 15, 6 AM $213.27
+0.27%
$-- $748,023
Sep 15, 5 AM $212.95
+0.25%
$-- $736,179
Sep 15, 4 AM $212.36
+0.15%
$-- $744,091
Sep 15, 3 AM $212.24
-0.13%
$-- $739,569
Sep 15, 2 AM $212.52
+0.20%
$-- $723,528
Sep 15, 1 AM $212.09
-0.14%
$-- $727,475
Sep 15, 12 AM $212.52
+0.13%
$-- $732,299
Sep 14, 11 PM $212.24
-0.01%
$-- $724,269
Sep 14, 10 PM $212.49
+0.06%
$-- $691,808
Sep 14, 9 PM $212.11
+0.02%
$-- $637,782