Chevron Corporation (gStocks) Historical Data

CVXG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 194.76
-0.19%
$ -- $ 527,730
Jul 25, 5 AM $ 195.13
+0.00%
$ -- $ 559,089
Jul 25, 4 AM $ 195.13
+0.00%
$ -- $ 575,527
Jul 25, 3 AM $ 195.13
+0.00%
$ -- $ 609,421
Jul 25, 2 AM $ 195.13
+0.19%
$ -- $ 640,991
Jul 25, 1 AM $ 194.76
-0.19%
$ -- $ 674,468
Jul 25, 12 AM $ 195.13
+0.08%
$ -- $ 696,038
Jul 24, 11 PM $ 194.98
+0.03%
$ -- $ 738,590
Jul 24, 10 PM $ 194.93
-0.05%
$ -- $ 730,930
Jul 24, 9 PM $ 195.13
+0.19%
$ -- $ 731,834
Jul 24, 8 PM $ 194.76
-0.04%
$ -- $ 729,160
Jul 24, 7 PM $ 194.52
-0.41%
$ -- $ 715,535
Jul 24, 6 PM $ 195.11
+0.26%
$ -- $ 720,519
Jul 24, 5 PM $ 194.61
-0.14%
$ -- $ 704,572
Jul 24, 4 PM $ 194.89
-0.03%
$ -- $ 682,104
Jul 24, 3 PM $ 194.94
-0.76%
$ -- $ 675,166
Jul 24, 2 PM $ 196.43
+0.86%
$ -- $ 650,267
Jul 24, 1 PM $ 194.76
+0.68%
$ -- $ 633,996
Jul 24, 12 PM $ 193.02
-0.12%
$ -- $ 627,611
Jul 24, 11 AM $ 193.64
+0.35%
$ -- $ 645,895
Jul 24, 10 AM $ 192.96
+0.07%
$ -- $ 635,012
Jul 24, 9 AM $ 192.82
-0.51%
$ -- $ 660,948
Jul 24, 8 AM $ 193.81
-0.63%
$ -- $ 665,517
Jul 24, 7 AM $ 194.68
-0.19%
$ -- $ 686,745
Jul 24, 6 AM $ 195.07
-0.14%
$ -- $ 680,205
Jul 24, 5 AM $ 195.42
-0.17%
$ -- $ 695,548
Jul 24, 4 AM $ 196.05
+0.18%
$ -- $ 698,261
Jul 24, 3 AM $ 195.7
+0.40%
$ -- $ 677,260
Jul 24, 2 AM $ 194.92
+0.25%
$ -- $ 683,047
Jul 24, 1 AM $ 194.44
-0.28%
$ -- $ 685,191
Jul 24, 12 AM $ 194.98
+0.23%
$ -- $ 691,085
Jul 23, 11 PM $ 194.54
+0.12%
$ -- $ 684,420
Jul 23, 10 PM $ 194.29
-0.08%
$ -- $ 691,978
Jul 23, 9 PM $ 194.45
-0.01%
$ -- $ 706,769
Jul 23, 8 PM $ 194.47
+0.12%
$ -- $ 702,448
Jul 23, 7 PM $ 194.24
-0.61%
$ -- $ 693,350
Jul 23, 6 PM $ 195.43
-0.09%
$ -- $ 693,120
Jul 23, 5 PM $ 195.6
-0.20%
$ -- $ 699,155
Jul 23, 4 PM $ 196
-0.15%
$ -- $ 699,816
Jul 23, 3 PM $ 196.3
-0.23%
$ -- $ 705,682
Jul 23, 2 PM $ 196.75
+0.12%
$ -- $ 710,577
Jul 23, 1 PM $ 196.55
+0.09%
$ -- $ 717,497
Jul 23, 12 PM $ 196.37
+0.31%
$ -- $ 736,872
Jul 23, 11 AM $ 195.76
+0.17%
$ -- $ 724,062
Jul 23, 10 AM $ 195.43
+0.13%
$ -- $ 725,439
Jul 23, 9 AM $ 195.17
+0.28%
$ -- $ 723,665
Jul 23, 8 AM $ 194.63
-0.29%
$ -- $ 735,210
Jul 23, 7 AM $ 195.2
+0.61%
$ -- $ 721,670
Jul 23, 6 AM $ 194.02
+0.13%
$ -- $ 713,253
Jul 23, 5 AM $ 193.77
-0.03%
$ -- $ 699,970