Chevron Corporation (gStocks) Historical Data

CVXG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 193.77
-0.03%
$ -- $ 699,970
Jul 23, 4 AM $ 193.83
+0.07%
$ -- $ 697,476
Jul 23, 3 AM $ 193.69
-0.18%
$ -- $ 711,750
Jul 23, 2 AM $ 194.03
+0.23%
$ -- $ 707,447
Jul 23, 1 AM $ 193.59
+0.18%
$ -- $ 711,526
Jul 23, 12 AM $ 193.25
-0.18%
$ -- $ 714,341
Jul 22, 11 PM $ 193.59
-0.17%
$ -- $ 707,169
Jul 22, 10 PM $ 193.91
+0.20%
$ -- $ 708,162
Jul 22, 9 PM $ 193.53
+0.18%
$ -- $ 699,895
Jul 22, 8 PM $ 193.18
+0.26%
$ -- $ 729,106
Jul 22, 7 PM $ 192.67
-0.30%
$ -- $ 750,103
Jul 22, 6 PM $ 193.18
+0.18%
$ -- $ 741,540
Jul 22, 5 PM $ 192.84
+0.10%
$ -- $ 739,323
Jul 22, 4 PM $ 192.65
+0.23%
$ -- $ 744,868
Jul 22, 3 PM $ 192.29
-0.38%
$ -- $ 732,452
Jul 22, 2 PM $ 193.02
+0.20%
$ -- $ 732,997
Jul 22, 1 PM $ 192.63
-0.22%
$ -- $ 721,911
Jul 22, 12 PM $ 193.06
-0.30%
$ -- $ 717,453
Jul 22, 11 AM $ 193.65
+0.54%
$ -- $ 707,582
Jul 22, 10 AM $ 192.61
-0.36%
$ -- $ 710,847
Jul 22, 9 AM $ 193.31
+0.15%
$ -- $ 700,635
Jul 22, 8 AM $ 193.03
-0.13%
$ -- $ 687,952
Jul 22, 7 AM $ 193.28
+0.51%
$ -- $ 665,775
Jul 22, 6 AM $ 192.29
+0.30%
$ -- $ 644,041
Jul 22, 5 AM $ 191.72
+0.38%
$ -- $ 639,291
Jul 22, 4 AM $ 190.99
+0.02%
$ -- $ 647,174
Jul 22, 3 AM $ 190.96
+0.00%
$ -- $ 638,597
Jul 22, 2 AM $ 190.96
+0.00%
$ -- $ 627,336
Jul 22, 1 AM $ 190.79
+0.34%
$ -- $ 609,008
Jul 22, 12 AM $ 190.03
-0.39%
$ -- $ 599,698
Jul 21, 11 PM $ 190.77
+0.13%
$ -- $ 610,250
Jul 21, 10 PM $ 190.56
+0.06%
$ -- $ 609,209
Jul 21, 9 PM $ 190.45
-0.37%
$ -- $ 609,450
Jul 21, 8 PM $ 191.15
+0.38%
$ -- $ 605,496
Jul 21, 7 PM $ 190.74
+0.33%
$ -- $ 600,473
Jul 21, 6 PM $ 190.11
+0.04%
$ -- $ 597,599
Jul 21, 5 PM $ 190.01
+0.15%
$ -- $ 597,803
Jul 21, 4 PM $ 189.72
-0.36%
$ -- $ 610,985
Jul 21, 3 PM $ 190.4
+0.02%
$ -- $ 615,009
Jul 21, 2 PM $ 190.37
+0.00%
$ -- $ 612,025
Jul 21, 1 PM $ 190.15
+0.06%
$ -- $ 629,674
Jul 21, 12 PM $ 190.03
-0.21%
$ -- $ 635,207
Jul 21, 11 AM $ 190.43
+0.71%
$ -- $ 634,856
Jul 21, 10 AM $ 189.08
-0.17%
$ -- $ 621,758
Jul 21, 9 AM $ 189.02
+0.32%
$ -- $ 628,397
Jul 21, 8 AM $ 188.42
-0.49%
$ -- $ 629,521
Jul 21, 7 AM $ 189.34
+0.07%
$ -- $ 661,768
Jul 21, 6 AM $ 189.2
+0.01%
$ -- $ 688,185
Jul 21, 5 AM $ 189.18
-0.13%
$ -- $ 717,074
Jul 21, 4 AM $ 189.11
+0.22%
$ -- $ 720,605