Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $212.11
+0.02%
$-- $637,782
Sep 14, 8 PM $212.13
+0.25%
$-- $598,049
Sep 14, 7 PM $211.49
-0.63%
$-- $567,839
Sep 14, 6 PM $212.83
-0.28%
$-- $498,868
Sep 14, 5 PM $213.43
+0.02%
$-- $464,311
Sep 14, 4 PM $213.49
-0.55%
$-- $436,931
Sep 14, 3 PM $214.68
-0.69%
$-- $401,509
Sep 14, 2 PM $216.09
-0.15%
$-- $363,787
Sep 14, 1 PM $216.41
-0.45%
$-- $334,230
Sep 14, 12 PM $217.82
+0.26%
$-- $301,353
Sep 14, 11 AM $217.26
+0.02%
$-- $265,186
Sep 14, 10 AM $217.64
+0.03%
$-- $215,791
Sep 14, 9 AM $217.78
-0.06%
$-- $174,671
Sep 14, 8 AM $217.9
+0.86%
$-- $134,732
Sep 14, 7 AM $216.31
+0.02%
$-- $90,546
Sep 14, 6 AM $216.26
+0.01%
$-- $71,671
Sep 14, 5 AM $216.23
+0.05%
$-- $55,943
Sep 14, 4 AM $216.13
-0.06%
$-- $40,235
Sep 14, 3 AM $216.25
-0.02%
$-- $40,280
Sep 14, 2 AM $216.3
+0.00%
$-- $35,679
Sep 14, 1 AM $216.31
+0.21%
$-- $33,642
Sep 14, 12 AM $215.85
+1.37%
$-- $28,355
Sep 13, 11 PM $212.94
-0.06%
$-- $25,952
Sep 13, 10 PM $213.06
+0.18%
$-- $27,131
Sep 13, 9 PM $212.67
-0.18%
$-- $26,805
Sep 13, 8 PM $213.06
+0.00%
$-- $27,663
Sep 13, 7 PM $213.06
+0.02%
$-- $28,527
Sep 13, 6 PM $213.01
-0.02%
$-- $27,836
Sep 13, 5 PM $213.06
+0.00%
$-- $25,643
Sep 13, 4 PM $213.06
-0.02%
$-- $25,150
Sep 13, 3 PM $213.11
+0.00%
$-- $25,534
Sep 13, 2 PM $213.11
+0.09%
$-- $29,063
Sep 13, 1 PM $212.91
+0.00%
$-- $29,381
Sep 13, 12 PM $212.9
+0.02%
$-- $31,856
Sep 13, 11 AM $212.85
-0.01%
$-- $35,748
Sep 13, 10 AM $212.87
+0.00%
$-- $36,479
Sep 13, 9 AM $212.87
-0.21%
$-- $38,414
Sep 13, 8 AM $213.31
+0.07%
$-- $38,308
Sep 13, 7 AM $213.16
+0.00%
$-- $38,383
Sep 13, 6 AM $213.16
+0.17%
$-- $38,663
Sep 13, 5 AM $212.8
-0.22%
$-- $38,383
Sep 13, 4 AM $213.27
+0.21%
$-- $44,375
Sep 13, 3 AM $212.82
-0.18%
$-- $43,872
Sep 13, 2 AM $213.21
+0.00%
$-- $44,612
Sep 13, 1 AM $213.21
+0.00%
$-- $42,667
Sep 13, 12 AM $213.21
+0.18%
$-- $43,542
Sep 12, 11 PM $212.82
-0.16%
$-- $44,066
Sep 12, 10 PM $213.16
+0.18%
$-- $78,624
Sep 12, 9 PM $212.78
-0.05%
$-- $122,167
Sep 12, 8 PM $212.88
+0.05%
$-- $165,931