Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $212.88
+0.05%
$-- $165,931
Sep 12, 7 PM $212.78
-0.14%
$-- $201,931
Sep 12, 6 PM $213.08
+0.14%
$-- $242,154
Sep 12, 5 PM $212.78
-0.20%
$-- $269,420
Sep 12, 4 PM $213.21
+0.09%
$-- $308,262
Sep 12, 3 PM $213.01
-0.09%
$-- $332,870
Sep 12, 2 PM $213.21
+0.20%
$-- $369,928
Sep 12, 1 PM $212.78
-0.20%
$-- $401,528
Sep 12, 12 PM $213.21
+0.08%
$-- $445,409
Sep 12, 11 AM $213.03
+0.16%
$-- $469,623
Sep 12, 10 AM $212.68
-0.08%
$-- $472,295
Sep 12, 9 AM $212.84
-0.12%
$-- $498,931
Sep 12, 8 AM $213.1
+0.09%
$-- $534,012
Sep 12, 7 AM $212.91
-0.11%
$-- $573,546
Sep 12, 6 AM $213.14
+0.12%
$-- $589,046
Sep 12, 5 AM $212.88
+0.04%
$-- $590,912
Sep 12, 4 AM $212.8
-0.06%
$-- $590,219
Sep 12, 3 AM $212.93
-0.12%
$-- $594,029
Sep 12, 2 AM $213.18
+0.00%
$-- $593,824
Sep 12, 1 AM $213.17
+0.07%
$-- $596,930
Sep 12, 12 AM $213.02
-0.40%
$-- $601,053
Sep 11, 11 PM $213.88
-0.01%
$-- $610,403
Sep 11, 10 PM $213.94
+0.07%
$-- $617,568
Sep 11, 9 PM $213.79
-0.05%
$-- $621,241
Sep 11, 8 PM $213.89
+0.17%
$-- $604,316
Sep 11, 7 PM $213.53
-0.12%
$-- $597,745
Sep 11, 6 PM $213.78
+0.09%
$-- $598,266
Sep 11, 5 PM $213.59
-0.03%
$-- $600,236
Sep 11, 4 PM $213.69
-0.17%
$-- $593,212
Sep 11, 3 PM $214.06
+0.23%
$-- $619,783
Sep 11, 2 PM $213.57
-0.57%
$-- $625,795
Sep 11, 1 PM $214.8
+1.87%
$-- $626,670
Sep 11, 12 PM $210.85
+0.19%
$-- $614,969
Sep 11, 11 AM $210.44
-0.36%
$-- $643,206
Sep 11, 10 AM $211.19
-0.06%
$-- $681,497
Sep 11, 9 AM $211.32
-0.25%
$-- $688,368
Sep 11, 8 AM $211.84
+0.00%
$-- $709,357
Sep 11, 7 AM $211.85
-0.19%
$-- $703,529
Sep 11, 6 AM $212.26
-0.25%
$-- $710,130
Sep 11, 5 AM $212.73
-0.55%
$-- $710,805
Sep 11, 4 AM $213.9
+0.22%
$-- $709,903
Sep 11, 3 AM $213.42
-0.11%
$-- $715,170
Sep 11, 2 AM $213.61
+0.08%
$-- $731,955
Sep 11, 1 AM $213.43
+0.27%
$-- $745,359
Sep 11, 12 AM $212.86
-0.14%
$-- $748,232
Sep 10, 11 PM $213.15
+0.21%
$-- $760,593
Sep 10, 10 PM $212.98
+0.02%
$-- $746,033
Sep 10, 9 PM $212.93
+0.06%
$-- $747,224
Sep 10, 8 PM $212.8
+0.00%
$-- $765,975
Sep 10, 7 PM $212.79
-0.05%
$-- $776,574