Chevron Corporation (gStocks) Historical Data

CVXG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 189.11
+0.22%
$ -- $ 720,605
Jul 21, 3 AM $ 188.69
-0.41%
$ -- $ 736,811
Jul 21, 2 AM $ 189.36
+0.01%
$ -- $ 764,108
Jul 21, 1 AM $ 189.34
-0.32%
$ -- $ 805,531
Jul 21, 12 AM $ 189.94
-0.07%
$ -- $ 843,955
Jul 20, 11 PM $ 190.08
+0.14%
$ -- $ 837,912
Jul 20, 10 PM $ 189.92
-0.15%
$ -- $ 811,361
Jul 20, 9 PM $ 190.21
+0.05%
$ -- $ 788,987
Jul 20, 8 PM $ 190.11
+0.34%
$ -- $ 750,981
Jul 20, 7 PM $ 189.47
-0.07%
$ -- $ 718,297
Jul 20, 6 PM $ 189.75
-0.37%
$ -- $ 694,000
Jul 20, 5 PM $ 190.45
+0.13%
$ -- $ 681,595
Jul 20, 4 PM $ 190.2
+0.26%
$ -- $ 649,429
Jul 20, 3 PM $ 189.71
+0.00%
$ -- $ 633,955
Jul 20, 2 PM $ 189.71
+0.70%
$ -- $ 610,094
Jul 20, 1 PM $ 188.4
+0.71%
$ -- $ 581,712
Jul 20, 12 PM $ 187.07
+0.63%
$ -- $ 550,211
Jul 20, 11 AM $ 185.9
-1.09%
$ -- $ 537,115
Jul 20, 10 AM $ 187.94
+0.07%
$ -- $ 521,636
Jul 20, 9 AM $ 187.81
+0.06%
$ -- $ 491,033
Jul 20, 8 AM $ 188.09
-0.23%
$ -- $ 464,050
Jul 20, 7 AM $ 188.47
-0.39%
$ -- $ 415,583
Jul 20, 6 AM $ 189.21
+0.12%
$ -- $ 381,652
Jul 20, 5 AM $ 189.04
+0.17%
$ -- $ 326,536
Jul 20, 4 AM $ 188.72
-0.19%
$ -- $ 301,535
Jul 20, 3 AM $ 189.08
+0.14%
$ -- $ 269,928
Jul 20, 2 AM $ 188.82
-0.52%
$ -- $ 223,069
Jul 20, 1 AM $ 189.8
+0.58%
$ -- $ 162,991
Jul 20, 12 AM $ 188.71
+0.56%
$ -- $ 104,476
Jul 19, 11 PM $ 187.65
+0.00%
$ -- $ 76,959
Jul 19, 10 PM $ 187.65
-0.06%
$ -- $ 76,619
Jul 19, 9 PM $ 187.65
+0.00%
$ -- $ 78,431
Jul 19, 8 PM $ 187.65
+0.00%
$ -- $ 78,644
Jul 19, 7 PM $ 187.65
-0.13%
$ -- $ 79,771
Jul 19, 6 PM $ 187.65
-0.09%
$ -- $ 79,170
Jul 19, 5 PM $ 187.81
-0.12%
$ -- $ 78,022
Jul 19, 4 PM $ 188.04
+0.00%
$ -- $ 78,639
Jul 19, 3 PM $ 187.9
-0.07%
$ -- $ 78,657
Jul 19, 2 PM $ 188.04
+0.02%
$ -- $ 79,853
Jul 19, 1 PM $ 188
+0.12%
$ -- $ 81,937
Jul 19, 12 PM $ 187.46
-0.22%
$ -- $ 80,567
Jul 19, 11 AM $ 187.88
+0.05%
$ -- $ 82,789
Jul 19, 10 AM $ 187.79
-0.18%
$ -- $ 83,353
Jul 19, 9 AM $ 188.13
+0.11%
$ -- $ 83,675
Jul 19, 8 AM $ 187.93
-0.12%
$ -- $ 84,619
Jul 19, 7 AM $ 188.15
+0.32%
$ -- $ 87,021
Jul 19, 6 AM $ 187.55
-0.23%
$ -- $ 88,397
Jul 19, 5 AM $ 187.98
+0.07%
$ -- $ 89,494
Jul 19, 4 AM $ 187.85
-0.13%
$ -- $ 94,508
Jul 19, 3 AM $ 187.76
+0.13%
$ -- $ 95,813