Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 7 PM | $212.79 | -0.05% | ||
| Sep 10, 6 PM | $212.9 | -0.24% | ||
| Sep 10, 5 PM | $213.42 | +0.01% | ||
| Sep 10, 4 PM | $213.4 | -0.14% | ||
| Sep 10, 3 PM | $213.69 | +0.49% | ||
| Sep 10, 2 PM | $212.64 | -0.32% | ||
| Sep 10, 1 PM | $213.33 | -1.75% | ||
| Sep 10, 12 PM | $217.13 | +1.00% | ||
| Sep 10, 11 AM | $214.98 | +0.14% | ||
| Sep 10, 10 AM | $214.69 | -0.40% | ||
| Sep 10, 9 AM | $215.55 | +0.33% | ||
| Sep 10, 8 AM | $214.84 | +0.64% | ||
| Sep 10, 7 AM | $214.03 | +0.10% | ||
| Sep 10, 6 AM | $213.82 | +0.16% | ||
| Sep 10, 5 AM | $213.48 | -0.12% | ||
| Sep 10, 4 AM | $213.73 | -0.09% | ||
| Sep 10, 3 AM | $213.84 | +0.07% | ||
| Sep 10, 2 AM | $213.68 | -0.08% | ||
| Sep 10, 1 AM | $213.86 | +0.04% | ||
| Sep 10, 12 AM | $213.77 | -0.11% | ||
| Sep 9, 11 PM | $214 | +0.01% | ||
| Sep 9, 10 PM | $213.98 | -0.01% | ||
| Sep 9, 9 PM | $213.97 | +0.19% | ||
| Sep 9, 8 PM | $213.56 | -0.11% | ||
| Sep 9, 7 PM | $213.79 | +0.17% | ||
| Sep 9, 6 PM | $213.42 | +0.03% | ||
| Sep 9, 5 PM | $213.36 | +0.31% | ||
| Sep 9, 4 PM | $212.71 | -0.18% | ||
| Sep 9, 3 PM | $213.09 | +0.02% | ||
| Sep 9, 2 PM | $213.04 | -0.32% | ||
| Sep 9, 1 PM | $213.73 | +0.75% | ||
| Sep 9, 12 PM | $211.96 | +0.45% | ||
| Sep 9, 11 AM | $211.01 | +0.21% | ||
| Sep 9, 10 AM | $210.57 | +0.04% | ||
| Sep 9, 9 AM | $210.49 | +0.12% | ||
| Sep 9, 8 AM | $210.24 | +0.00% | ||
| Sep 9, 7 AM | $210.24 | +0.17% | ||
| Sep 9, 6 AM | $209.89 | +0.00% | ||
| Sep 9, 5 AM | $210.32 | +0.06% | ||
| Sep 9, 4 AM | $210.2 | +0.15% | ||
| Sep 9, 3 AM | $209.89 | -0.01% | ||
| Sep 9, 2 AM | $209.91 | -0.16% | ||
| Sep 9, 1 AM | $210.32 | -0.11% | ||
| Sep 9, 12 AM | $210.26 | +0.04% | ||
| Sep 8, 11 PM | $210.61 | +0.10% | ||
| Sep 8, 10 PM | $210.56 | -0.07% | ||
| Sep 8, 9 PM | $210.71 | +0.43% | ||
| Sep 8, 8 PM | $209.99 | -0.02% | ||
| Sep 8, 7 PM | $210.03 | -0.28% | ||
| Sep 8, 6 PM | $210.57 | +0.34% | ||