Chevron Corporation (gStocks) Historical Data

CVXG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 187.76
+0.13%
$ -- $ 95,813
Jul 19, 2 AM $ 187.51
-0.18%
$ -- $ 97,976
Jul 19, 1 AM $ 187.92
-0.10%
$ -- $ 98,417
Jul 19, 12 AM $ 188.11
+0.20%
$ -- $ 97,345
Jul 18, 11 PM $ 187.74
-0.18%
$ -- $ 95,077
Jul 18, 10 PM $ 188.08
+0.07%
$ -- $ 116,477
Jul 18, 9 PM $ 187.95
-0.15%
$ -- $ 137,984
Jul 18, 8 PM $ 187.91
+0.01%
$ -- $ 172,074
Jul 18, 7 PM $ 187.89
-0.11%
$ -- $ 213,535
Jul 18, 6 PM $ 188.09
+0.17%
$ -- $ 246,746
Jul 18, 5 PM $ 187.77
+0.06%
$ -- $ 279,479
Jul 18, 4 PM $ 187.65
-0.15%
$ -- $ 299,405
Jul 18, 3 PM $ 187.94
-0.16%
$ -- $ 327,745
Jul 18, 2 PM $ 188.24
+0.42%
$ -- $ 354,675
Jul 18, 1 PM $ 187.45
-0.10%
$ -- $ 366,813
Jul 18, 12 PM $ 187.63
+0.10%
$ -- $ 404,350
Jul 18, 11 AM $ 188.2
+0.40%
$ -- $ 450,368
Jul 18, 10 AM $ 187.45
-0.36%
$ -- $ 475,716
Jul 18, 9 AM $ 188.24
+0.00%
$ -- $ 514,203
Jul 18, 8 AM $ 187.93
+0.03%
$ -- $ 536,919
Jul 18, 7 AM $ 187.72
-0.05%
$ -- $ 551,164
Jul 18, 6 AM $ 187.81
-0.14%
$ -- $ 569,627
Jul 18, 5 AM $ 188.08
+0.13%
$ -- $ 590,932
Jul 18, 4 AM $ 187.84
-0.18%
$ -- $ 619,100
Jul 18, 3 AM $ 187.45
+0.00%
$ -- $ 643,855
Jul 18, 2 AM $ 187.45
-0.39%
$ -- $ 684,593
Jul 18, 1 AM $ 188.18
+0.29%
$ -- $ 710,391
Jul 18, 12 AM $ 187.82
+0.06%
$ -- $ 729,283
Jul 17, 11 PM $ 187.67
-0.21%
$ -- $ 798,211
Jul 17, 10 PM $ 188.06
+0.27%
$ -- $ 794,669
Jul 17, 9 PM $ 187.56
-0.12%
$ -- $ 799,637
Jul 17, 8 PM $ 187.79
+0.05%
$ -- $ 778,973
Jul 17, 7 PM $ 187.7
+0.48%
$ -- $ 787,508
Jul 17, 6 PM $ 186.8
+0.16%
$ -- $ 777,220
Jul 17, 5 PM $ 186.51
-0.06%
$ -- $ 773,314
Jul 17, 4 PM $ 186.62
+0.31%
$ -- $ 779,949
Jul 17, 3 PM $ 186.04
-0.21%
$ -- $ 794,795
Jul 17, 2 PM $ 186.52
-0.56%
$ -- $ 788,126
Jul 17, 1 PM $ 187.57
+0.55%
$ -- $ 802,116
Jul 17, 12 PM $ 186.55
+0.10%
$ -- $ 806,833
Jul 17, 11 AM $ 186.37
+0.68%
$ -- $ 781,406
Jul 17, 10 AM $ 185.12
-0.15%
$ -- $ 768,629
Jul 17, 9 AM $ 185.21
+0.34%
$ -- $ 754,720
Jul 17, 8 AM $ 184.59
-0.09%
$ -- $ 761,224
Jul 17, 7 AM $ 184.75
+0.39%
$ -- $ 771,875
Jul 17, 6 AM $ 184.03
-0.09%
$ -- $ 778,539
Jul 17, 5 AM $ 184.57
+0.21%
$ -- $ 788,613
Jul 17, 4 AM $ 184.18
+0.06%
$ -- $ 784,476
Jul 17, 3 AM $ 184.07
-0.10%
$ -- $ 773,279
Jul 17, 2 AM $ 184.25
-0.11%
$ -- $ 755,774