Chevron Corporation (gStocks) Historical Data

CVXG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 184.25
-0.11%
$ -- $ 755,774
Jul 17, 1 AM $ 184.45
+0.32%
$ -- $ 787,910
Jul 17, 12 AM $ 183.86
-0.04%
$ -- $ 816,574
Jul 16, 11 PM $ 183.93
+0.11%
$ -- $ 783,361
Jul 16, 10 PM $ 183.72
+0.18%
$ -- $ 774,427
Jul 16, 9 PM $ 183.39
-0.36%
$ -- $ 776,700
Jul 16, 8 PM $ 184.05
-0.04%
$ -- $ 811,982
Jul 16, 7 PM $ 184.12
-0.02%
$ -- $ 786,403
Jul 16, 6 PM $ 184.16
+0.08%
$ -- $ 785,850
Jul 16, 5 PM $ 184.02
+0.30%
$ -- $ 779,712
Jul 16, 4 PM $ 183.47
-0.56%
$ -- $ 794,702
Jul 16, 3 PM $ 184.4
+0.33%
$ -- $ 769,444
Jul 16, 2 PM $ 183.8
+0.13%
$ -- $ 766,760
Jul 16, 1 PM $ 183.56
+0.42%
$ -- $ 760,085
Jul 16, 12 PM $ 182.79
+0.94%
$ -- $ 736,288
Jul 16, 11 AM $ 181.08
+0.30%
$ -- $ 728,030
Jul 16, 10 AM $ 180.53
+0.11%
$ -- $ 741,384
Jul 16, 9 AM $ 180.33
-0.66%
$ -- $ 712,689
Jul 16, 8 AM $ 181.53
+0.09%
$ -- $ 697,668
Jul 16, 7 AM $ 181.37
-0.10%
$ -- $ 678,838
Jul 16, 6 AM $ 181.32
-0.14%
$ -- $ 650,747
Jul 16, 5 AM $ 181.21
-0.10%
$ -- $ 614,679
Jul 16, 4 AM $ 181.39
-0.09%
$ -- $ 582,881
Jul 16, 3 AM $ 181.56
+0.15%
$ -- $ 563,871
Jul 16, 2 AM $ 181.29
-0.32%
$ -- $ 536,960
Jul 16, 1 AM $ 181.31
-0.02%
$ -- $ 476,626
Download