Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron Corporation (gStocks) Historical Data

CVXG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $210.57
+0.34%
$-- $476,392
Sep 8, 5 PM $209.86
+0.12%
$-- $452,172
Sep 8, 4 PM $209.6
-0.88%
$-- $422,903
Sep 8, 3 PM $211.47
-0.26%
$-- $418,444
Sep 8, 2 PM $212.02
+0.03%
$-- $380,915
Sep 8, 1 PM $211.96
+0.58%
$-- $350,426
Sep 8, 12 PM $210.51
-0.15%
$-- $323,597
Sep 8, 11 AM $210.82
+0.00%
$-- $297,658
Sep 8, 10 AM $210.82
-0.06%
$-- $256,423
Sep 8, 9 AM $210.82
-0.42%
$-- $224,382
Sep 8, 8 AM $211.71
+0.81%
$-- $192,477
Sep 8, 7 AM $210
+0.09%
$-- $170,200
Sep 8, 6 AM $209.81
+0.47%
$-- $183,035
Sep 8, 5 AM $208.83
+0.03%
$-- $220,984
Sep 8, 4 AM $208.76
+0.20%
$-- $241,012
Sep 8, 3 AM $208.34
+0.00%
$-- $245,712
Sep 8, 2 AM $208.34
-0.13%
$-- $253,470
Sep 8, 1 AM $208.61
-0.08%
$-- $266,056
Sep 8, 12 AM $208.39
+0.02%
$-- $266,630
Sep 7, 11 PM $208.34
-0.07%
$-- $266,965
Sep 7, 10 PM $208.49
-0.09%
$-- $266,332
Sep 7, 9 PM $208.68
+0.16%
$-- $263,086
Sep 7, 8 PM $208.34
-0.12%
$-- $256,988
Sep 7, 7 PM $208.59
-0.09%
$-- $254,293
Sep 7, 6 PM $208.77
+0.00%
$-- $250,088
Sep 7, 5 PM $208.77
+0.00%
$-- $245,820
Sep 7, 4 PM $208.77
+0.21%
$-- $243,377
Sep 7, 3 PM $208.34
-0.21%
$-- $238,010
Sep 7, 2 PM $208.77
+0.20%
$-- $239,165
Sep 7, 1 PM $208.36
-0.20%
$-- $234,256
Sep 7, 12 PM $208.77
+0.00%
$-- $230,125
Sep 7, 11 AM $208.77
+0.21%
$-- $226,648
Sep 7, 10 AM $208.34
-0.21%
$-- $220,180
Sep 7, 9 AM $208.77
+0.19%
$-- $218,761
Sep 7, 8 AM $208.38
-0.17%
$-- $215,344
Sep 7, 7 AM $208.73
+0.19%
$-- $212,455
Sep 7, 6 AM $208.48
+0.00%
$-- $187,905
Sep 7, 5 AM $208.49
-0.13%
$-- $146,830
Sep 7, 4 AM $208.77
+0.00%
$-- $112,720
Sep 7, 3 AM $208.77
+0.07%
$-- $84,178
Sep 7, 2 AM $208.62
-0.07%
$-- $66,925
Sep 7, 1 AM $208.77
+0.10%
$-- $49,710
Sep 7, 12 AM $208.56
-0.03%
$-- $39,958
Sep 6, 11 PM $208.73
+0.08%
$-- $33,267
Sep 6, 10 PM $208.57
+0.11%
$-- $29,212
Sep 6, 9 PM $208.34
+0.00%
$-- $30,892
Sep 6, 8 PM $208.65
-0.01%
$-- $34,553
Sep 6, 7 PM $208.67
+0.16%
$-- $40,456
Sep 6, 6 PM $208.34
+0.00%
$-- $43,257
Sep 6, 5 PM $208.34
+0.00%
$-- $44,567