Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 10:33 AM | $ 197.26 | +0.00% | ||
| 10:32 AM | $ 197.26 | +0.00% | ||
| 10:31 AM | $ 197.26 | +0.00% | ||
| 10:30 AM | $ 197.26 | +0.00% | ||
| 10:29 AM | $ 197.26 | +0.00% | ||
| 10:28 AM | $ 197.26 | +0.00% | ||
| 10:27 AM | $ 197.26 | +0.00% | ||
| 10:26 AM | $ 197.26 | +0.00% | ||
| 10:25 AM | $ 197.26 | +0.00% | ||
| 10:24 AM | $ 197.26 | +0.00% | ||
| 10:23 AM | $ 197.26 | +0.00% | ||
| 10:22 AM | $ 197.26 | -0.27% | ||
| 10:21 AM | $ 197.79 | +0.00% | ||
| 10:20 AM | $ 197.79 | +0.00% | ||
| 10:19 AM | $ 197.79 | +1.70% | ||
| 10:18 AM | $ 194.48 | +0.07% | ||
| 10:17 AM | $ 194.34 | +0.00% | ||
| 10:16 AM | $ 194.34 | +0.00% | ||
| 10:15 AM | $ 194.6 | +0.00% | ||
| 10:14 AM | $ 194.6 | +0.00% | ||
| 10:13 AM | $ 194.6 | +0.00% | ||
| 10:12 AM | $ 194.6 | +0.00% | ||
| 10:11 AM | $ 194.6 | +0.00% | ||
| 10:10 AM | $ 194.6 | +0.00% | ||
| 10:09 AM | $ 194.6 | +0.00% | ||
| 10:08 AM | $ 194.6 | +0.00% | ||
| 10:07 AM | $ 194.18 | +0.00% | ||
| 10:06 AM | $ 194.18 | -0.02% | ||
| 10:05 AM | $ 194.21 | +0.00% | ||
| 10:04 AM | $ 194.21 | +0.00% | ||
| 10:03 AM | $ 194.21 | +0.00% | ||
| 10:02 AM | $ 194.6 | +0.00% | ||
| 10:01 AM | $ 194.6 | +0.20% | ||
| 10:00 AM | $ 194.21 | +0.00% | ||
| 9:59 AM | $ 194.21 | +0.00% | ||
| 9:58 AM | $ 194.21 | +0.00% | ||
| 9:57 AM | $ 194.55 | +0.00% | ||
| 9:56 AM | $ 194.55 | +0.18% | ||
| 9:55 AM | $ 194.21 | +0.00% | ||
| 9:54 AM | $ 194.21 | +0.00% | ||
| 9:53 AM | $ 194.21 | +0.00% | ||
| 9:52 AM | $ 194.21 | +0.00% | ||
| 9:51 AM | $ 194.21 | -0.14% | ||
| 9:50 AM | $ 194.49 | +0.00% | ||
| 9:49 AM | $ 194.21 | -0.07% | ||
| 9:48 AM | $ 194.35 | +0.07% | ||
| 9:47 AM | $ 194.23 | +0.00% | ||
| 9:46 AM | $ 194.23 | +0.00% | ||
| 9:45 AM | $ 194.12 | +0.00% | ||
| 9:44 AM | $ 194.12 | +0.00% | ||