Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron Corporation (gStocks) Historical Data

CVXG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $208.34
-0.14%
$-- $43,825
Sep 6, 3 PM $208.64
+0.14%
$-- $42,956
Sep 6, 2 PM $208.34
-0.21%
$-- $39,202
Sep 6, 1 PM $208.77
+0.10%
$-- $40,956
Sep 6, 12 PM $208.57
+0.00%
$-- $44,231
Sep 6, 11 AM $208.58
+0.00%
$-- $47,524
Sep 6, 10 AM $208.58
+0.01%
$-- $51,043
Sep 6, 9 AM $208.56
+0.11%
$-- $54,773
Sep 6, 8 AM $208.34
+0.00%
$-- $56,035
Sep 6, 7 AM $208.34
+0.00%
$-- $56,324
Sep 6, 6 AM $208.34
-0.21%
$-- $59,878
Sep 6, 5 AM $208.77
+0.08%
$-- $62,405
Sep 6, 4 AM $208.61
+0.01%
$-- $63,506
Sep 6, 3 AM $208.58
-0.07%
$-- $59,484
Sep 6, 2 AM $208.73
+0.00%
$-- $59,718
Sep 6, 1 AM $208.73
+0.00%
$-- $60,607
Sep 6, 12 AM $208.73
+0.15%
$-- $60,997
Sep 5, 11 PM $208.41
-0.17%
$-- $58,710
Sep 5, 10 PM $208.77
+0.21%
$-- $116,850
Sep 5, 9 PM $208.34
-0.21%
$-- $161,700
Sep 5, 8 PM $208.77
+0.06%
$-- $207,613
Sep 5, 7 PM $208.65
-0.06%
$-- $236,537
Sep 5, 6 PM $208.77
+0.00%
$-- $269,079
Sep 5, 5 PM $208.77
+0.20%
$-- $313,791
Sep 5, 4 PM $208.35
-0.13%
$-- $345,634
Sep 5, 3 PM $208.62
+0.01%
$-- $370,462
Sep 5, 2 PM $208.6
-0.07%
$-- $403,231
Sep 5, 1 PM $208.74
-0.01%
$-- $423,095
Sep 5, 12 PM $208.77
+0.06%
$-- $457,665
Sep 5, 11 AM $208.64
+0.04%
$-- $488,868
Sep 5, 10 AM $208.56
-0.09%
$-- $521,683
Sep 5, 9 AM $208.75
+0.12%
$-- $539,654
Sep 5, 8 AM $208.5
-0.13%
$-- $595,513
Sep 5, 7 AM $208.77
+0.17%
$-- $626,011
Sep 5, 6 AM $208.42
-0.11%
$-- $629,029
Sep 5, 5 AM $208.64
+0.10%
$-- $630,899
Sep 5, 4 AM $208.43
+0.00%
$-- $630,628
Sep 5, 3 AM $208.43
+0.04%
$-- $647,661
Sep 5, 2 AM $208.34
-0.21%
$-- $669,321
Sep 5, 1 AM $208.77
+0.00%
$-- $685,405
Sep 5, 12 AM $208.77
+0.00%
$-- $689,174
Sep 4, 11 PM $208.48
-0.14%
$-- $687,575
Sep 4, 10 PM $208.77
+0.00%
$-- $665,731
Sep 4, 9 PM $208.77
+0.21%
$-- $663,208
Sep 4, 8 PM $208.34
+0.08%
$-- $647,739
Sep 4, 7 PM $208.17
-0.26%
$-- $639,293
Sep 4, 6 PM $208.71
-0.11%
$-- $631,300
Sep 4, 5 PM $208.93
-0.04%
$-- $630,324
Sep 4, 4 PM $209.01
+0.04%
$-- $619,234
Sep 4, 3 PM $208.93
+0.05%
$-- $631,531