Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $216.12 | +0.00% | ||
| Yesterday | $214.84 | +3.85% | ||
| Oct 11, 2026 | $206.88 | +0.02% | ||
| Oct 10, 2026 | $206.83 | -2.65% | ||
| Oct 9, 2026 | $212.47 | +0.60% | ||
| Oct 8, 2026 | $211.2 | +2.65% | ||
| Oct 7, 2026 | $205.75 | -1.17% | ||
| Oct 6, 2026 | $208.19 | +0.85% | ||
| Oct 5, 2026 | $206.43 | +0.25% | ||
| Oct 4, 2026 | $205.92 | +0.00% | ||
| Oct 3, 2026 | $205.92 | -0.12% | ||
| Oct 2, 2026 | $206.17 | -0.31% | ||
| Oct 1, 2026 | $206.81 | +1.13% | ||
| Sep 30, 2026 | $204.76 | +0.43% | ||
| Sep 29, 2026 | $203.96 | -1.32% | ||
| Sep 28, 2026 | $206.68 | +1.21% | ||
| Sep 27, 2026 | $204.16 | -0.02% | ||
| Sep 26, 2026 | $204.15 | +0.17% | ||
| Sep 25, 2026 | $203.96 | -0.72% | ||
| Sep 24, 2026 | $205.81 | +0.12% | ||
| Sep 23, 2026 | $205.57 | +1.35% | ||
| Sep 22, 2026 | $202.69 | -0.55% | ||
| Sep 21, 2026 | $204.2 | -0.88% | ||
| Sep 20, 2026 | $206.08 | -0.10% | ||
| Sep 19, 2026 | $207.2 | -1.07% | ||
| Sep 18, 2026 | $209.44 | -1.10% | ||
| Sep 17, 2026 | $211.76 | +0.27% | ||
| Sep 16, 2026 | $211.56 | -2.83% | ||
| Sep 15, 2026 | $217.7 | +2.57% | ||
| Sep 14, 2026 | $212.24 | -0.33% | ||
| Sep 13, 2026 | $212.94 | +0.06% | ||
| Sep 12, 2026 | $212.82 | -0.50% | ||
| Sep 11, 2026 | $213.88 | +0.34% | ||
| Sep 10, 2026 | $213.15 | -0.40% | ||
| Sep 9, 2026 | $214 | +1.82% | ||
| Sep 8, 2026 | $210.61 | +1.09% | ||
| Sep 7, 2026 | $208.34 | -0.14% | ||
| Sep 6, 2026 | $208.73 | +0.15% | ||
| Sep 5, 2026 | $208.41 | -0.17% | ||
| Sep 4, 2026 | $208.48 | -1.34% | ||
| Sep 3, 2026 | $211.31 | -0.34% | ||
| Sep 2, 2026 | $211.67 | +0.32% | ||
| Sep 1, 2026 | $211 | +2.17% | ||
| Aug 31, 2026 | $206.1 | +0.98% | ||
| Aug 30, 2026 | $204.52 | +0.06% | ||
| Aug 29, 2026 | $204.04 | +0.00% | ||
| Aug 28, 2026 | $202.13 | +1.37% | ||
| Aug 27, 2026 | $199.94 | +0.07% | ||
| Aug 26, 2026 | $200.52 | +0.39% | ||
| Aug 25, 2026 | $199.85 | -1.67% | ||
Previous Next