Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $204.2 | +0.00% | ||
| Yesterday | $206.08 | -0.10% | ||
| Sep 19, 2026 | $207.2 | -1.07% | ||
| Sep 18, 2026 | $209.44 | -1.10% | ||
| Sep 17, 2026 | $211.76 | +0.27% | ||
| Sep 16, 2026 | $211.56 | -2.83% | ||
| Sep 15, 2026 | $217.7 | +2.57% | ||
| Sep 14, 2026 | $212.24 | -0.33% | ||
| Sep 13, 2026 | $212.94 | +0.06% | ||
| Sep 12, 2026 | $212.82 | -0.50% | ||
| Sep 11, 2026 | $213.88 | +0.34% | ||
| Sep 10, 2026 | $213.15 | -0.40% | ||
| Sep 9, 2026 | $214 | +1.82% | ||
| Sep 8, 2026 | $210.61 | +1.09% | ||
| Sep 7, 2026 | $208.34 | -0.14% | ||
| Sep 6, 2026 | $208.73 | +0.15% | ||
| Sep 5, 2026 | $208.41 | -0.17% | ||
| Sep 4, 2026 | $208.48 | -1.34% | ||
| Sep 3, 2026 | $211.31 | -0.34% | ||
| Sep 2, 2026 | $211.67 | +0.32% | ||
| Sep 1, 2026 | $211 | +2.17% | ||
| Aug 31, 2026 | $206.1 | +0.98% | ||
| Aug 30, 2026 | $204.52 | +0.06% | ||
| Aug 29, 2026 | $204.04 | +0.00% | ||
| Aug 28, 2026 | $202.13 | +1.37% | ||
| Aug 27, 2026 | $199.94 | +0.07% | ||
| Aug 26, 2026 | $200.52 | +0.39% | ||
| Aug 25, 2026 | $199.85 | -1.67% | ||
| Aug 24, 2026 | $203.25 | -1.19% | ||
| Aug 23, 2026 | $205.69 | +0.21% | ||
| Aug 22, 2026 | $205.26 | +0.13% | ||
| Aug 21, 2026 | $205.42 | -0.27% | ||
| Aug 20, 2026 | $205.98 | +0.24% | ||
| Aug 19, 2026 | $205.48 | -0.30% | ||
| Aug 18, 2026 | $205.94 | +1.28% | ||
| Aug 17, 2026 | $203.34 | +1.42% | ||
| Aug 16, 2026 | $200.49 | +0.21% | ||
| Aug 15, 2026 | $200.07 | -0.07% | ||
| Aug 14, 2026 | $200.35 | +1.44% | ||
| Aug 13, 2026 | $197.5 | +0.44% | ||
| Aug 12, 2026 | $196.64 | -0.17% | ||
| Aug 11, 2026 | $196.97 | +1.07% | ||
| Aug 10, 2026 | $194.89 | +4.49% | ||
| Aug 9, 2026 | $186.51 | -0.12% | ||
| Aug 8, 2026 | $186.73 | +0.09% | ||
| Aug 7, 2026 | $186.57 | -1.60% | ||
| Aug 6, 2026 | $189.6 | +1.60% | ||
| Aug 5, 2026 | $186.61 | -2.03% | ||
| Aug 4, 2026 | $190.21 | -1.62% | ||
| Aug 3, 2026 | $193.35 | -2.72% | ||
Previous Next