Coinranking
Chevron Corporation (gStocks) Historical Data
CVXG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $202.72 | +0.00% | ||
| Today, at 2 AM | $202.69 | -0.07% | ||
| Today, at 1 AM | $202.83 | -0.04% | ||
| Today, at 12 AM | $202.92 | +0.04% | ||
| Yesterday, at 11 PM | $202.84 | +0.07% | ||
| Yesterday, at 10 PM | $202.69 | +0.00% | ||
| Yesterday, at 9 PM | $202.77 | +0.03% | ||
| Yesterday, at 8 PM | $202.86 | +0.09% | ||
| Yesterday, at 7 PM | $202.68 | -0.14% | ||
| Yesterday, at 6 PM | $202.96 | +0.11% | ||
| Yesterday, at 5 PM | $202.74 | -0.37% | ||
| Yesterday, at 4 PM | $203.5 | -0.26% | ||
| Yesterday, at 3 PM | $203.87 | +0.26% | ||
| Yesterday, at 2 PM | $203.75 | +0.69% | ||
| Yesterday, at 1 PM | $202.97 | +0.68% | ||
| Yesterday, at 12 PM | $201.7 | +0.01% | ||
| Yesterday, at 11 AM | $201.63 | -0.12% | ||
| Yesterday, at 10 AM | $201.58 | -0.80% | ||
| Yesterday, at 9 AM | $203.21 | +0.05% | ||
| Yesterday, at 8 AM | $203.11 | -0.64% | ||
| Yesterday, at 7 AM | $204.42 | +0.22% | ||
| Yesterday, at 6 AM | $203.98 | -0.11% | ||
| Yesterday, at 5 AM | $204.21 | +0.08% | ||
| Yesterday, at 4 AM | $204.04 | -0.08% | ||
| Yesterday, at 3 AM | $204.2 | +0.20% | ||
| Yesterday, at 2 AM | $203.79 | -0.20% | ||
| Yesterday, at 1 AM | $204.2 | +0.20% | ||
| Yesterday, at 12 AM | $203.79 | -0.01% | ||
| Sep 21, 11 PM | $203.82 | -0.19% | ||
| Sep 21, 10 PM | $204.2 | +0.00% | ||
| Sep 21, 9 PM | $203.84 | -0.02% | ||
| Sep 21, 8 PM | $203.88 | -0.12% | ||
| Sep 21, 7 PM | $203.84 | -0.62% | ||
| Sep 21, 6 PM | $205.33 | +0.31% | ||
| Sep 21, 5 PM | $204.74 | +0.02% | ||
| Sep 21, 4 PM | $204.69 | -0.46% | ||
| Sep 21, 3 PM | $205.58 | -0.19% | ||
| Sep 21, 2 PM | $205.98 | -0.46% | ||
| Sep 21, 1 PM | $206.93 | -0.43% | ||
| Sep 21, 12 PM | $207.83 | -0.09% | ||
| Sep 21, 11 AM | $208 | +0.15% | ||
| Sep 21, 10 AM | $207.68 | -0.18% | ||
| Sep 21, 9 AM | $208.05 | -0.02% | ||
| Sep 21, 8 AM | $208 | +0.16% | ||
| Sep 21, 7 AM | $207.67 | -0.05% | ||
| Sep 21, 6 AM | $207.77 | -0.09% | ||
| Sep 21, 5 AM | $207.96 | -0.41% | ||
| Sep 21, 4 AM | $208.81 | -0.01% | ||
| Sep 21, 3 AM | $208.84 | +0.10% | ||
| Sep 21, 2 AM | $208.63 | +0.10% | ||
Previous Next