Chevron Corporation (gStocks) Historical Data

CVXG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 194.41
+0.00%
$ -- $ 492,594
Today, at 10 AM $ 195.66
+0.75%
$ -- $ 499,439
Today, at 9 AM $ 194.21
-0.57%
$ -- $ 497,610
Today, at 8 AM $ 195.33
+1.45%
$ -- $ 476,022
Today, at 7 AM $ 192.53
-0.08%
$ -- $ 471,201
Today, at 6 AM $ 192.53
-0.16%
$ -- $ 478,436
Today, at 5 AM $ 192.85
-0.01%
$ -- $ 476,220
Today, at 4 AM $ 192.86
+0.00%
$ -- $ 476,797
Today, at 3 AM $ 192.86
-0.29%
$ -- $ 477,709
Today, at 2 AM $ 193.1
-0.05%
$ -- $ 475,222
Today, at 1 AM $ 193.57
+0.02%
$ -- $ 479,265
Today, at 12 AM $ 193.53
-0.06%
$ -- $ 494,201
Yesterday, at 11 PM $ 193.64
+0.04%
$ -- $ 479,099
Yesterday, at 10 PM $ 193.57
+0.12%
$ -- $ 473,531
Yesterday, at 9 PM $ 192.72
-0.20%
$ -- $ 463,912
Yesterday, at 8 PM $ 193.11
+0.26%
$ -- $ 470,884
Yesterday, at 7 PM $ 192.61
+0.29%
$ -- $ 464,166
Yesterday, at 6 PM $ 192.06
+0.31%
$ -- $ 453,700
Yesterday, at 5 PM $ 191.46
+0.01%
$ -- $ 444,466
Yesterday, at 4 PM $ 191.44
+0.58%
$ -- $ 454,415
Yesterday, at 3 PM $ 190.57
-0.06%
$ -- $ 444,994
Yesterday, at 2 PM $ 190.69
+0.59%
$ -- $ 468,681
Yesterday, at 1 PM $ 189.57
-0.18%
$ -- $ 459,932
Yesterday, at 12 PM $ 190.31
-0.48%
$ -- $ 437,291
Yesterday, at 11 AM $ 191.22
+0.36%
$ -- $ 436,079
Yesterday, at 10 AM $ 190.53
-0.21%
$ -- $ 434,100
Yesterday, at 9 AM $ 190.93
-0.55%
$ -- $ 456,771
Yesterday, at 8 AM $ 191.98
-0.37%
$ -- $ 458,564
Yesterday, at 7 AM $ 192.7
+0.24%
$ -- $ 462,370
Yesterday, at 6 AM $ 192.51
+0.05%
$ -- $ 461,123
Yesterday, at 5 AM $ 192.41
+0.26%
$ -- $ 467,440
Yesterday, at 4 AM $ 191.92
+0.37%
$ -- $ 464,331
Yesterday, at 3 AM $ 190.88
-0.21%
$ -- $ 460,704
Yesterday, at 2 AM $ 191.28
-0.22%
$ -- $ 460,322
Yesterday, at 1 AM $ 191.32
+0.25%
$ -- $ 455,707
Yesterday, at 12 AM $ 190.85
-0.44%
$ -- $ 440,503
Jul 29, 11 PM $ 191.69
-0.22%
$ -- $ 440,182
Jul 29, 10 PM $ 192.12
+0.14%
$ -- $ 441,259
Jul 29, 9 PM $ 191.73
+0.02%
$ -- $ 447,956
Jul 29, 8 PM $ 191.69
-0.17%
$ -- $ 435,219
Jul 29, 7 PM $ 192.02
+0.16%
$ -- $ 446,147
Jul 29, 6 PM $ 191.71
-0.02%
$ -- $ 456,195
Jul 29, 5 PM $ 191.74
-0.40%
$ -- $ 469,919
Jul 29, 4 PM $ 192.51
-0.38%
$ -- $ 490,566
Jul 29, 3 PM $ 193.24
+0.53%
$ -- $ 493,658
Jul 29, 2 PM $ 192.23
+0.10%
$ -- $ 477,732
Jul 29, 1 PM $ 192.03
+0.05%
$ -- $ 479,974
Jul 29, 12 PM $ 191.93
+0.52%
$ -- $ 495,196
Jul 29, 11 AM $ 190.94
+0.14%
$ -- $ 493,084
Jul 29, 10 AM $ 190.67
+0.34%
$ -- $ 492,940
Download