CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 198.96 million $ 3,856
Apr 20, 2026 $ 0.00041
-0.01%
$ 204.94 million $ 3,714
Apr 19, 2026 $ 0.00041
-0.24%
$ 204.95 million $ 3,532
Apr 18, 2026 $ 0.000411
-6.33%
$ 205.44 million $ 3,679
Apr 17, 2026 $ 0.000439
+6.25%
$ 219.31 million $ 3,797
Apr 16, 2026 $ 0.000413
+5.43%
$ 206.4 million $ 3,553
Apr 15, 2026 $ 0.000392
+0.00%
$ 195.77 million $ 3,447
Apr 14, 2026 $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 13, 2026 $ 0.000392
+0.00%
$ 195.77 million $ 3,409
Apr 12, 2026 $ 0.000392
-9.21%
$ 195.77 million $ 3,736
Apr 11, 2026 $ 0.000432
+0.02%
$ 215.64 million $ 3,813
Apr 10, 2026 $ 0.000432
+0.00%
$ 215.61 million $ 3,849
Apr 9, 2026 $ 0.000432
+0.00%
$ 215.61 million $ 3,753
Apr 8, 2026 $ 0.000432
+2.02%
$ 215.61 million $ 3,694
Apr 7, 2026 $ 0.000423
-3.94%
$ 211.34 million $ 3,732
Apr 6, 2026 $ 0.000441
+0.00%
$ 220.01 million $ 3,880
Apr 5, 2026 $ 0.000441
+0.00%
$ 220.01 million $ 3,773
Apr 4, 2026 $ 0.000441
-2.24%
$ 220.01 million $ 3,898
Apr 3, 2026 $ 0.000451
+2.60%
$ 225.05 million $ 4,035
Apr 2, 2026 $ 0.000439
-3.93%
$ 219.35 million $ 3,752
Apr 1, 2026 $ 0.000457
-1.99%
$ 228.33 million $ 4,126
Mar 31, 2026 $ 0.000466
+9.27%
$ 232.95 million $ 4,087
Mar 30, 2026 $ 0.000427
+2.20%
$ 213.19 million $ 4,253
Mar 29, 2026 $ 0.000418
-4.43%
$ 208.6 million $ 3,736
Mar 28, 2026 $ 0.000437
+4.07%
$ 218.28 million $ 3,720
Mar 27, 2026 $ 0.00042
-3.65%
$ 209.75 million $ 3,815
Mar 26, 2026 $ 0.000436
-10.81%
$ 217.68 million $ 4,096
Mar 25, 2026 $ 0.000489
+3.97%
$ 244.06 million $ 4,212
Mar 24, 2026 $ 0.00047
+0.00%
$ 234.59 million $ 4,250
Mar 23, 2026 $ 0.00047
+0.00%
$ 234.59 million $ 4,115
Mar 22, 2026 $ 0.00047
-3.92%
$ 234.59 million $ 4,315
Mar 21, 2026 $ 0.000489
-3.95%
$ 244.17 million $ 1,783
Mar 20, 2026 $ 0.000509
+0.34%
$ 254.22 million $ 1,807
Mar 19, 2026 $ 0.000507
-3.94%
$ 253.37 million $ 1,924
Mar 18, 2026 $ 0.000528
-3.93%
$ 263.75 million $ 1,910
Mar 17, 2026 $ 0.00055
+6.16%
$ 274.54 million $ 1,909
Mar 16, 2026 $ 0.000518
+3.27%
$ 258.62 million $ 1,806
Mar 15, 2026 $ 0.000501
+0.00%
$ 250.39 million $ 1,713
Mar 14, 2026 $ 0.000501
+0.00%
$ 250.39 million $ 1,762
Mar 13, 2026 $ 0.000501
+4.05%
$ 250.39 million $ 2,079
Mar 12, 2026 $ 0.000482
-7.87%
$ 240.65 million $ 3,351
Mar 11, 2026 $ 0.000524
-12.87%
$ 261.19 million $ 61,689
Mar 10, 2026 $ 0.000603
+14.59%
$ 300.16 million $ 63,385
Mar 9, 2026 $ 0.000527
+0.00%
$ 262.57 million $ 59,984
Mar 8, 2026 $ 0.000526
-0.78%
$ 262.9 million $ 59,816
Mar 7, 2026 $ 0.000531
-10.74%
$ 265.05 million $ 61,101
Mar 6, 2026 $ 0.000595
-8.61%
$ 297.11 million $ 60,577
Mar 5, 2026 $ 0.000649
-12.11%
$ 324.11 million $ 62,377
Mar 4, 2026 $ 0.000738
+23.80%
$ 368.75 million $ 62,176
Mar 3, 2026 $ 0.000596
-0.40%
$ 297.85 million $ 59,049
Download