CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 135.18 million $ 48
Yesterday $ 0.000271
-3.92%
$ 135.41 million $ 159
Aug 10, 2026 $ 0.000276
-6.17%
$ 137.62 million $ 109
Aug 9, 2026 $ 0.000297
+2.44%
$ 148.47 million $ 32
Aug 8, 2026 $ 0.000291
+0.51%
$ -- $ 102
Aug 7, 2026 $ 0.000286
+2.77%
$ 142.76 million $ 95
Aug 6, 2026 $ 0.00028
+0.00%
$ -- $ 20
Aug 5, 2026 $ 0.000284
+0.31%
$ 142 million $ 21
Aug 4, 2026 $ 0.000284
+1.07%
$ 141.62 million $ 2
Aug 3, 2026 $ 0.00028
+2.06%
$ 140.03 million $ 46
Aug 2, 2026 $ 0.00028
+2.65%
$ -- $ 20
Aug 1, 2026 $ 0.00027
-2.59%
$ 134.9 million $ 12
Jul 31, 2026 $ 0.000281
+1.66%
$ -- $ 85
Jul 30, 2026 $ 0.000284
+1.26%
$ -- $ 105
Jul 29, 2026 $ 0.00028
+5.06%
$ 139.69 million $ 136
Jul 28, 2026 $ 0.00027
+1.66%
$ -- $ 86
Jul 27, 2026 $ 0.00028
+1.93%
$ 139.58 million $ 119
Jul 26, 2026 $ 0.000279
+2.27%
$ 139.45 million $ 34
Jul 25, 2026 $ 0.000264
-2.00%
$ 131.87 million $ 7
Jul 24, 2026 $ 0.00027
-3.23%
$ 134.8 million $ 55
Jul 23, 2026 $ 0.000279
-9.88%
$ 139.33 million $ 129
Jul 22, 2026 $ 0.000306
-1.47%
$ 152.79 million $ 68
Jul 21, 2026 $ 0.00031
+1.18%
$ 154.72 million $ 26
Jul 20, 2026 $ 0.000307
-0.12%
$ 153.11 million $ 21
Jul 19, 2026 $ 0.000303
-0.15%
$ 151.53 million $ 40
Jul 18, 2026 $ 0.000307
-1.56%
$ 153.26 million $ 4
Jul 17, 2026 $ 0.000327
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000328
+1.49%
$ 163.85 million $ 0
Jul 14, 2026 $ 0.000346
+2.99%
$ 172.71 million $ 0
Jul 11, 2026 $ 0.000346
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000346
-0.60%
$ 172.93 million $ 0
Jul 9, 2026 $ 0.000349
+3.97%
$ -- $ 0.1
Jul 8, 2026 $ 0.000335
+0.00%
$ 167.07 million $ 0
Jul 7, 2026 $ 0.000367
+0.00%
$ 183.28 million $ 0
Jul 4, 2026 $ 0.000366
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.000342
+0.60%
$ -- $ 21
Jul 2, 2026 $ 0.000333
+3.49%
$ 166.09 million $ 30
Jun 30, 2026 $ 0.0₇743
-1.70%
$ -- $ 103
Jun 29, 2026 $ 0.0₇756
+4.23%
$ 37,738 $ 154
Jun 28, 2026 $ 0.0₇711
+2.32%
$ 35,489 $ 344
Jun 27, 2026 $ 0.0₇701
-1.02%
$ 35,000 $ 244
Jun 26, 2026 $ 0.0₇712
+6.12%
$ 35,555 $ 300
Jun 25, 2026 $ 0.0₇669
-2.84%
$ 33,413 $ 371
Jun 24, 2026 $ 0.0₇686
+0.15%
$ 34,267 $ 106
Jun 23, 2026 $ 0.0₇685
-3.28%
$ 34,214 $ 59
Jun 22, 2026 $ 0.0₇708
-3.66%
$ 35,374 $ 60
Jun 21, 2026 $ 0.0₇718
-2.35%
$ 35,856 $ 94
Jun 20, 2026 $ 0.0₇735
+4.84%
$ 36,702 $ 152
Jun 19, 2026 $ 0.0₇701
-0.41%
$ 35,008 $ 34
Jun 18, 2026 $ 0.0₇704
-3.00%
$ 35,153 $ 193
Download