CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆101
+0.00%
$ -- $ 664
Yesterday $ 0.0₆104
+1.33%
$ 52,094 $ 715
May 10, 2026 $ 0.0₆1
-3.61%
$ 50,050 $ 671
May 9, 2026 $ 0.0₆104
+1.91%
$ 51,924 $ 68
May 8, 2026 $ 0.0₆102
+3.37%
$ 50,949 $ 148
May 7, 2026 $ 0.0₇987
-1.78%
$ 49,289 $ 37
May 6, 2026 $ 0.0₆1
+4.83%
$ 50,184 $ 285
May 5, 2026 $ 0.0₇962
+2.59%
$ 48,015 $ 157
May 4, 2026 $ 0.0₇937
-7.78%
$ 46,804 $ 1,198
May 3, 2026 $ 0.0₆102
+0.00%
$ 50,751 $ 29
May 2, 2026 $ 0.0₆102
+0.58%
$ 50,751 $ 632
May 1, 2026 $ 0.0₆101
+0.31%
$ 50,457 $ 53
Apr 30, 2026 $ 0.0₆101
+2.30%
$ 50,299 $ 106
Apr 29, 2026 $ 0.0₇985
-2.07%
$ 49,169 $ 204
Apr 28, 2026 $ 0.0₆101
-1.27%
$ 50,560 $ 210
Apr 27, 2026 $ 0.0₆103
-0.10%
$ 51,213 $ 510
Apr 26, 2026 $ 0.0₆103
-1.31%
$ 51,265 $ 430
Apr 25, 2026 $ 0.0₆104
-99.97%
$ 51,944 $ 1,401
Apr 24, 2026 $ 0.000389
-0.79%
$ 194.36 million $ 1,106
Apr 23, 2026 $ 0.000392
-1.99%
$ 195.95 million $ 3,449
Apr 22, 2026 $ 0.0004
+0.49%
$ 199.94 million $ 4,084
Apr 21, 2026 $ 0.000398
-2.92%
$ 198.96 million $ 3,803
Apr 20, 2026 $ 0.00041
-0.01%
$ 204.94 million $ 3,714
Apr 19, 2026 $ 0.00041
-0.24%
$ 204.95 million $ 3,532
Apr 18, 2026 $ 0.000411
-6.33%
$ 205.44 million $ 3,679
Apr 17, 2026 $ 0.000439
+6.25%
$ 219.31 million $ 3,797
Apr 16, 2026 $ 0.000413
+5.43%
$ 206.4 million $ 3,553
Apr 15, 2026 $ 0.000392
+0.00%
$ 195.77 million $ 3,447
Apr 14, 2026 $ 0.000392
+0.00%
$ 195.77 million $ 3,460
Apr 13, 2026 $ 0.000392
+0.00%
$ 195.77 million $ 3,409
Apr 12, 2026 $ 0.000392
-9.21%
$ 195.77 million $ 3,736
Apr 11, 2026 $ 0.000432
+0.02%
$ 215.64 million $ 3,813
Apr 10, 2026 $ 0.000432
+0.00%
$ 215.61 million $ 3,849
Apr 9, 2026 $ 0.000432
+0.00%
$ 215.61 million $ 3,753
Apr 8, 2026 $ 0.000432
+2.02%
$ 215.61 million $ 3,694
Apr 7, 2026 $ 0.000423
-3.94%
$ 211.34 million $ 3,732
Apr 6, 2026 $ 0.000441
+0.00%
$ 220.01 million $ 3,880
Apr 5, 2026 $ 0.000441
+0.00%
$ 220.01 million $ 3,773
Apr 4, 2026 $ 0.000441
-2.24%
$ 220.01 million $ 3,898
Apr 3, 2026 $ 0.000451
+2.60%
$ 225.05 million $ 4,035
Apr 2, 2026 $ 0.000439
-3.93%
$ 219.35 million $ 3,752
Apr 1, 2026 $ 0.000457
-1.99%
$ 228.33 million $ 4,126
Mar 31, 2026 $ 0.000466
+9.27%
$ 232.95 million $ 4,087
Mar 30, 2026 $ 0.000427
+2.20%
$ 213.19 million $ 4,253
Mar 29, 2026 $ 0.000418
-4.43%
$ 208.6 million $ 3,736
Mar 28, 2026 $ 0.000437
+4.07%
$ 218.28 million $ 3,720
Mar 27, 2026 $ 0.00042
-3.65%
$ 209.75 million $ 3,815
Mar 26, 2026 $ 0.000436
-10.81%
$ 217.68 million $ 4,096
Mar 25, 2026 $ 0.000489
+3.97%
$ 244.06 million $ 4,212
Mar 24, 2026 $ 0.00047
+0.00%
$ 234.59 million $ 4,250
Download