Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₆106
+1.37%
$-- $30
Sep 20, 2026 $0.0₆104
-1.44%
$52,031 $20
Sep 19, 2026 $0.0₆106
-0.74%
$52,859 $6
Sep 18, 2026 $0.000402
+6.16%
$200.53 million $191
Sep 15, 2026 $0.000347
-4.95%
$173.47 million $23
Sep 14, 2026 $0.000381
+3.52%
$190.27 million $101
Sep 13, 2026 $0.000369
+1.56%
$184.31 million $80
Sep 12, 2026 $0.000364
-1.53%
$-- $94
Sep 11, 2026 $0.000373
+1.42%
$186.35 million $28
Sep 10, 2026 $0.000359
-1.49%
$179.21 million $180
Sep 9, 2026 $0.000364
-3.21%
$181.83 million $140
Sep 8, 2026 $0.000376
-0.56%
$187.62 million $154
Sep 7, 2026 $0.000369
+0.07%
$184.48 million $99
Sep 5, 2026 $0.000364
-0.13%
$-- $7
Sep 4, 2026 $0.00036
-4.64%
$-- $288
Sep 3, 2026 $0.000387
+3.75%
$193.26 million $245
Sep 2, 2026 $0.000374
+4.41%
$186.69 million $66
Sep 1, 2026 $0.000357
-2.60%
$178.11 million $54
Aug 31, 2026 $0.000367
+372.92K%
$-- $92
Aug 30, 2026 $0.0₇984
-99.97%
$49,129 $43
Aug 29, 2026 $0.0₆104
-99.97%
$51,866 $5
Aug 28, 2026 $0.000382
-3.55%
$190.71 million $303
Aug 27, 2026 $0.000396
+2.14%
$197.9 million $337
Aug 26, 2026 $0.00038
+2.74%
$189.88 million $137
Aug 25, 2026 $0.000375
+0.48%
$186.99 million $448
Aug 24, 2026 $0.000357
-0.33%
$178.17 million $36
Aug 23, 2026 $0.000327
-11.61%
$-- $237
Aug 22, 2026 $0.000362
+8.26%
$180.77 million $240
Aug 21, 2026 $0.000338
+3.22%
$168.8 million $273
Aug 20, 2026 $0.000326
+6.94%
$162.74 million $93
Aug 19, 2026 $0.000305
+0.82%
$152.21 million $152
Aug 18, 2026 $0.000297
-1.04%
$148.46 million $42
Aug 17, 2026 $0.000298
+7.66%
$148.56 million $74
Aug 16, 2026 $0.000268
-0.39%
$-- $41
Aug 15, 2026 $0.000269
+0.00%
$-- $19
Aug 12, 2026 $0.000271
-0.97%
$-- $48
Aug 11, 2026 $0.000271
-3.92%
$135.41 million $159
Aug 10, 2026 $0.000276
-6.17%
$137.62 million $109
Aug 9, 2026 $0.000297
+2.44%
$148.47 million $32
Aug 8, 2026 $0.000291
+0.51%
$-- $102
Aug 7, 2026 $0.000286
+2.77%
$142.76 million $95
Aug 6, 2026 $0.00028
+0.00%
$-- $20
Aug 5, 2026 $0.000284
+0.31%
$142 million $21
Aug 4, 2026 $0.000284
+1.07%
$141.62 million $2
Aug 3, 2026 $0.00028
+2.06%
$140.03 million $46
Aug 2, 2026 $0.00028
+2.65%
$-- $20
Aug 1, 2026 $0.00027
-2.59%
$134.9 million $12
Jul 31, 2026 $0.000281
+1.66%
$-- $85
Jul 30, 2026 $0.000284
+1.26%
$-- $105
Jul 29, 2026 $0.00028
+5.06%
$139.69 million $136
Download