CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000346
+0.00%
$ 173 million $ 99
Jun 30, 2026 $ 0.0₇743
-1.70%
$ -- $ 103
Jun 29, 2026 $ 0.0₇756
+4.23%
$ 37,738 $ 154
Jun 28, 2026 $ 0.0₇711
+2.32%
$ 35,489 $ 344
Jun 27, 2026 $ 0.0₇701
-1.02%
$ 35,000 $ 244
Jun 26, 2026 $ 0.0₇712
+6.12%
$ 35,555 $ 300
Jun 25, 2026 $ 0.0₇669
-2.84%
$ 33,413 $ 371
Jun 24, 2026 $ 0.0₇686
+0.15%
$ 34,267 $ 106
Jun 23, 2026 $ 0.0₇685
-3.28%
$ 34,214 $ 59
Jun 22, 2026 $ 0.0₇708
-3.66%
$ 35,374 $ 60
Jun 21, 2026 $ 0.0₇718
-2.35%
$ 35,856 $ 94
Jun 20, 2026 $ 0.0₇735
+4.84%
$ 36,702 $ 152
Jun 19, 2026 $ 0.0₇701
-0.41%
$ 35,008 $ 34
Jun 18, 2026 $ 0.0₇704
-3.00%
$ 35,153 $ 193
Jun 17, 2026 $ 0.0₇726
-4.03%
$ 36,241 $ 282
Jun 16, 2026 $ 0.0₇762
+0.67%
$ 38,074 $ 132
Jun 15, 2026 $ 0.0₇758
+4.27%
$ 37,860 $ 138
Jun 14, 2026 $ 0.0₇725
+2.22%
$ 36,197 $ 90
Jun 13, 2026 $ 0.0₇711
+2.44%
$ 35,515 $ 97
Jun 12, 2026 $ 0.0₇712
+2.33%
$ 35,530 $ 49
Jun 11, 2026 $ 0.0₇696
+6.93%
$ 34,778 $ 119
Jun 10, 2026 $ 0.0₇651
-3.41%
$ 32,525 $ 163
Jun 9, 2026 $ 0.0₇67
-3.00%
$ 33,472 $ 67
Jun 8, 2026 $ 0.0₇691
+1.97%
$ 34,507 $ 38
Jun 7, 2026 $ 0.0₇678
+4.78%
$ 33,840 $ 335
Jun 6, 2026 $ 0.0₇627
-3.50%
$ 31,320 $ 267
Jun 5, 2026 $ 0.0₇656
+0.00%
$ 32,748 $ 297
May 30, 2026 $ 0.0₇862
+1.47%
$ -- $ 129
May 29, 2026 $ 0.0₇852
+0.42%
$ 42,530 $ 161
May 28, 2026 $ 0.0₇848
-0.47%
$ 42,352 $ 288
May 27, 2026 $ 0.0₇863
+0.10%
$ 43,090 $ 44
May 26, 2026 $ 0.0₇865
-1.74%
$ 43,194 $ 221
May 25, 2026 $ 0.0₇887
-0.41%
$ 44,287 $ 349
May 24, 2026 $ 0.0₇891
-3.85%
$ 44,470 $ 338
May 23, 2026 $ 0.0₇926
+3.34%
$ 46,251 $ 183
May 22, 2026 $ 0.0₇895
-3.78%
$ 44,689 $ 99
May 21, 2026 $ 0.0₇93
+0.85%
$ 46,444 $ 139
May 20, 2026 $ 0.0₇922
+3.45%
$ 46,051 $ 356
May 19, 2026 $ 0.0₇891
+0.46%
$ 44,514 $ 114
May 18, 2026 $ 0.0₇887
+0.66%
$ 44,309 $ 85
May 17, 2026 $ 0.0₇87
-2.75%
$ 43,445 $ 358
May 16, 2026 $ 0.0₇891
-3.16%
$ 44,479 $ 234
May 15, 2026 $ 0.0₇92
-4.27%
$ 45,931 $ 192
May 14, 2026 $ 0.0₇961
+0.17%
$ 47,981 $ 703
May 13, 2026 $ 0.0₇959
-4.04%
$ 47,900 $ 198
May 12, 2026 $ 0.0₆1
-3.81%
$ 50,109 $ 730
May 11, 2026 $ 0.0₆104
+1.33%
$ 52,094 $ 715
May 10, 2026 $ 0.0₆1
-3.61%
$ 50,050 $ 671
May 9, 2026 $ 0.0₆104
+1.91%
$ 51,924 $ 68
May 8, 2026 $ 0.0₆102
+3.37%
$ 50,949 $ 148
Download