Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0₆106
+0.30%
$52,880 $30
Sep 21, 12 AM $0.0₆105
+0.85%
$52,612 $27
Sep 20, 11 PM $0.0₆104
+0.35%
$52,031 $20
Sep 20, 4 PM $0.0₆104
+0.00%
$51,773 $22
Sep 20, 3 AM $0.0₆103
+0.00%
$-- $22
Sep 20, 2 AM $0.0₆103
-1.85%
$51,646 $20
Sep 20, 1 AM $0.0₆106
-0.17%
$52,700 $8
Sep 19, 10 PM $0.0₆106
+0.00%
$52,859 $6
Sep 19, 9 PM $0.0₆106
-0.30%
$52,936 $6
Sep 19, 6 PM $0.0₆106
-0.15%
$53,170 $10
Sep 18, 11 PM $0.000402
+0.00%
$-- $191
Sep 18, 10 PM $0.000402
+0.00%
$200.77 million $189
Sep 18, 9 PM $0.000404
+0.00%
$201.58 million $190
Sep 18, 7 PM $0.0004
+0.00%
$199.62 million $188
Sep 18, 5 PM $0.000399
+0.00%
$199.37 million $187
Sep 18, 4 PM $0.000397
-0.44%
$198.43 million $185
Sep 18, 3 PM $0.000394
+0.00%
$196.51 million $181
Sep 18, 2 PM $0.000394
+1.54%
$196.79 million $181
Sep 18, 1 PM $0.000389
+1.56%
$194.1 million $152
Sep 18, 12 PM $0.000382
-0.09%
$190.69 million $140
Sep 18, 11 AM $0.000386
+0.00%
$192.71 million $127
Sep 18, 10 AM $0.000389
+0.00%
$194.23 million $120
Sep 18, 8 AM $0.000391
+0.00%
$195.08 million $107
Sep 18, 7 AM $0.000391
+0.00%
$195.14 million $95
Sep 18, 6 AM $0.000386
+0.00%
$192.61 million $94
Sep 18, 4 AM $0.000384
+1.49%
$191.71 million $56
Sep 15, 6 PM $0.000347
+0.00%
$173.47 million $23
Sep 15, 9 AM $0.000366
+0.00%
$182.51 million $97
Sep 14, 8 PM $0.000381
+0.00%
$190.27 million $101
Sep 14, 5 PM $0.000376
-1.12%
$187.87 million $99
Sep 14, 3 PM $0.000368
+0.00%
$183.8 million $1
Sep 13, 6 PM $0.000369
+0.00%
$184.31 million $80
Sep 13, 5 PM $0.000369
+0.00%
$184.14 million $80
Sep 13, 4 PM $0.000368
+0.00%
$183.82 million $109
Sep 13, 2 PM $0.000367
+0.00%
$183.23 million $118
Sep 13, 12 PM $0.000364
+0.00%
$181.83 million $142
Sep 13, 8 AM $0.000372
+0.00%
$185.61 million $104
Sep 13, 12 AM $0.000369
+1.39%
$184 million $119
Sep 12, 5 PM $0.000364
+0.00%
$181.8 million $94
Sep 12, 2 PM $0.000369
+0.00%
$184.39 million $87
Sep 12, 1 PM $0.000368
+0.00%
$183.81 million $62
Sep 12, 11 AM $0.000367
+0.00%
$183.24 million $61
Sep 12, 8 AM $0.000362
+0.00%
$180.88 million $58
Sep 12, 2 AM $0.000366
-1.08%
$182.63 million $30
Sep 11, 11 PM $0.000373
+0.43%
$186.35 million $28
Sep 11, 9 PM $0.000372
+0.30%
$185.74 million $27
Sep 11, 8 PM $0.000372
+0.00%
$185.5 million $42
Sep 11, 6 PM $0.000367
+1.00%
$183.28 million $22
Sep 11, 5 PM $0.000367
-0.30%
$183.19 million $21
Sep 10, 9 PM $0.000359
+0.00%
$179.21 million $180
Download